38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 405 | 408 | -2 | -0.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 395 | 392 | 392 | 0 | 0.0 | 97,100 | |
395 | 397 | 391 | 392 | -4 | -1.0 | 251,800 | |
399 | 399 | 396 | 396 | -3 | -0.8 | 102,300 | |
400 | 400 | 397 | 399 | +2 | +0.5 | 128,000 | |
400 | 400 | 397 | 397 | -2 | -0.5 | 91,200 | |
400 | 402 | 398 | 399 | -1 | -0.2 | 84,600 | |
400 | 402 | 399 | 400 | +1 | +0.3 | 60,700 | |
405 | 405 | 398 | 399 | -6 | -1.5 | 181,900 | |
405 | 408 | 404 | 405 | +1 | +0.2 | 62,400 | |
406 | 407 | 403 | 404 | -2 | -0.5 | 43,900 | |
407 | 407 | 404 | 406 | 0 | 0.0 | 66,400 | |
408 | 410 | 405 | 406 | -4 | -1.0 | 40,600 | |
416 | 416 | 409 | 410 | -5 | -1.2 | 45,700 | |
419 | 419 | 413 | 415 | -3 | -0.7 | 59,500 | |
422 | 422 | 417 | 418 | +1 | +0.2 | 59,400 | |
416 | 420 | 416 | 417 | +1 | +0.2 | 29,100 | |
425 | 425 | 416 | 416 | -8 | -1.9 | 59,600 | |
421 | 430 | 421 | 424 | +3 | +0.7 | 220,600 | |
417 | 421 | 416 | 421 | +8 | +1.9 | 132,200 | |
417 | 417 | 412 | 413 | -3 | -0.7 | 45,100 | |
413 | 416 | 410 | 416 | +7 | +1.7 | 159,900 | |
406 | 409 | 404 | 409 | +6 | +1.5 | 78,600 | |
403 | 405 | 402 | 403 | -1 | -0.2 | 61,200 | |
402 | 405 | 402 | 404 | 0 | 0.0 | 70,300 | |
404 | 409 | 401 | 404 | +1 | +0.2 | 119,700 | |
402 | 404 | 401 | 403 | +5 | +1.3 | 38,100 | |
399 | 403 | 398 | 398 | -1 | -0.3 | 54,900 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 45,800 | |
401 | 402 | 399 | 399 | -3 | -0.7 | 62,100 | |
403 | 405 | 401 | 402 | +3 | +0.8 | 72,000 |