38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 405 | 408 | -2 | -0.5 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 391 | 392 | +2 | +0.5 | 41,200 | |
390 | 392 | 389 | 390 | 0 | 0.0 | 87,300 | |
389 | 391 | 389 | 390 | +1 | +0.3 | 49,100 | |
385 | 389 | 385 | 389 | +5 | +1.3 | 77,400 | |
384 | 386 | 382 | 384 | +1 | +0.3 | 111,900 | |
383 | 385 | 382 | 383 | +2 | +0.5 | 92,200 | |
385 | 385 | 381 | 381 | -2 | -0.5 | 113,200 | |
388 | 388 | 383 | 383 | -7 | -1.8 | 162,700 | |
393 | 393 | 387 | 390 | -3 | -0.8 | 351,700 | |
394 | 395 | 393 | 393 | -1 | -0.3 | 87,600 | |
397 | 397 | 394 | 394 | -2 | -0.5 | 82,800 | |
395 | 396 | 394 | 396 | +1 | +0.3 | 87,000 | |
396 | 397 | 394 | 395 | -1 | -0.3 | 118,200 | |
398 | 399 | 396 | 396 | 0 | 0.0 | 56,900 | |
396 | 398 | 395 | 396 | +1 | +0.3 | 55,900 | |
396 | 398 | 394 | 395 | 0 | 0.0 | 141,500 | |
399 | 400 | 395 | 395 | -6 | -1.5 | 247,300 | |
401 | 402 | 400 | 401 | -2 | -0.5 | 62,100 | |
408 | 408 | 403 | 403 | -6 | -1.5 | 58,000 | |
410 | 411 | 404 | 409 | +1 | +0.2 | 142,400 | |
400 | 408 | 398 | 408 | +7 | +1.7 | 1,006,200 | |
399 | 401 | 398 | 401 | +1 | +0.2 | 169,900 | |
400 | 401 | 398 | 400 | -1 | -0.2 | 110,400 | |
400 | 402 | 400 | 401 | +1 | +0.2 | 94,400 | |
402 | 402 | 400 | 400 | 0 | 0.0 | 68,500 | |
402 | 402 | 400 | 400 | -2 | -0.5 | 41,000 | |
403 | 404 | 401 | 402 | -1 | -0.2 | 47,200 | |
402 | 403 | 400 | 403 | +1 | +0.2 | 83,100 | |
401 | 402 | 400 | 402 | +1 | +0.2 | 74,700 | |
400 | 401 | 398 | 401 | +3 | +0.8 | 100,300 |