38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 311 | 305 | 307 | -1 | -0.3 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 390 | 371 | 390 | +16 | +4.3 | 621,300 | |
378 | 387 | 374 | 374 | -5 | -1.3 | 424,600 | |
358 | 382 | 358 | 379 | +23 | +6.5 | 1,074,400 | |
350 | 358 | 347 | 356 | +7 | +2.0 | 432,100 | |
343 | 351 | 342 | 349 | 0 | 0.0 | 159,700 | |
344 | 349 | 342 | 349 | +2 | +0.6 | 123,000 | |
347 | 348 | 345 | 347 | -4 | -1.1 | 136,000 | |
352 | 352 | 346 | 351 | -1 | -0.3 | 368,300 | |
350 | 354 | 350 | 352 | +3 | +0.9 | 204,400 | |
348 | 353 | 342 | 349 | +2 | +0.6 | 517,000 | |
340 | 347 | 339 | 347 | +8 | +2.4 | 289,900 | |
334 | 341 | 333 | 339 | +3 | +0.9 | 316,100 | |
342 | 343 | 335 | 336 | -10 | -2.9 | 429,900 | |
363 | 364 | 346 | 346 | -19 | -5.2 | 709,300 | |
369 | 375 | 363 | 365 | -1 | -0.3 | 358,700 | |
364 | 366 | 362 | 366 | +3 | +0.8 | 260,200 | |
364 | 367 | 360 | 363 | -4 | -1.1 | 282,000 | |
370 | 370 | 363 | 367 | -4 | -1.1 | 292,300 | |
368 | 373 | 366 | 371 | +4 | +1.1 | 238,400 | |
370 | 375 | 367 | 367 | -5 | -1.3 | 315,600 | |
386 | 386 | 370 | 372 | -14 | -3.6 | 501,500 | |
385 | 409 | 382 | 386 | +7 | +1.8 | 1,464,300 | |
369 | 385 | 369 | 379 | +10 | +2.7 | 691,600 | |
359 | 369 | 359 | 369 | +12 | +3.4 | 315,800 | |
361 | 361 | 355 | 357 | +1 | +0.3 | 176,600 | |
365 | 366 | 356 | 356 | -10 | -2.7 | 306,700 | |
365 | 368 | 359 | 366 | +2 | +0.5 | 238,700 | |
362 | 365 | 359 | 364 | +1 | +0.3 | 155,600 | |
364 | 365 | 361 | 363 | +4 | +1.1 | 149,900 | |
358 | 362 | 357 | 359 | -1 | -0.3 | 97,700 |