39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 307 | 308 | -7 | -2.2 | 159,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 300 | 302 | -6 | -1.9 | 91,700 | |
305 | 310 | 304 | 308 | +6 | +2.0 | 214,900 | |
290 | 304 | 290 | 302 | +11 | +3.8 | 293,400 | |
294 | 294 | 289 | 291 | -5 | -1.7 | 146,300 | |
297 | 299 | 293 | 296 | -2 | -0.7 | 179,600 | |
286 | 299 | 283 | 298 | +15 | +5.3 | 396,400 | |
288 | 291 | 280 | 283 | -8 | -2.7 | 299,500 | |
295 | 296 | 288 | 291 | -6 | -2.0 | 281,600 | |
292 | 298 | 291 | 297 | +4 | +1.4 | 370,100 | |
299 | 300 | 291 | 293 | -11 | -3.6 | 423,500 | |
304 | 314 | 304 | 304 | +1 | +0.3 | 385,800 | |
305 | 306 | 299 | 303 | -2 | -0.7 | 394,400 | |
302 | 308 | 299 | 305 | +11 | +3.7 | 977,000 | |
287 | 305 | 287 | 294 | +31 | +11.8 | 3,419,300 | |
270 | 271 | 260 | 263 | -4 | -1.5 | 440,000 | |
263 | 268 | 259 | 267 | +4 | +1.5 | 265,100 | |
262 | 266 | 260 | 263 | -3 | -1.1 | 222,300 | |
260 | 266 | 260 | 266 | +6 | +2.3 | 205,900 | |
260 | 266 | 257 | 260 | -7 | -2.6 | 226,500 | |
269 | 269 | 262 | 267 | +2 | +0.8 | 295,900 | |
252 | 266 | 244 | 265 | +14 | +5.6 | 952,800 | |
258 | 264 | 250 | 251 | -11 | -4.2 | 533,800 | |
273 | 273 | 258 | 262 | -11 | -4.0 | 615,100 | |
284 | 287 | 271 | 273 | -16 | -5.5 | 438,500 | |
291 | 292 | 286 | 289 | -3 | -1.0 | 204,000 | |
291 | 298 | 291 | 292 | +4 | +1.4 | 211,200 | |
294 | 298 | 287 | 288 | -11 | -3.7 | 394,200 | |
307 | 308 | 298 | 299 | -9 | -2.9 | 196,400 | |
303 | 308 | 300 | 308 | +4 | +1.3 | 135,300 | |
305 | 307 | 302 | 304 | 0 | 0.0 | 133,000 |