38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 519 | 501 | 517 | +8 | +1.6 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 446 | 440 | 444 | +9 | +2.1 | 49,500 | |
434 | 442 | 433 | 435 | -3 | -0.7 | 59,800 | |
445 | 446 | 430 | 438 | -8 | -1.8 | 133,900 | |
456 | 456 | 446 | 446 | -6 | -1.3 | 55,400 | |
450 | 458 | 449 | 452 | -1 | -0.2 | 61,200 | |
461 | 463 | 452 | 453 | -7 | -1.5 | 83,900 | |
470 | 472 | 460 | 460 | -11 | -2.3 | 62,800 | |
471 | 475 | 468 | 471 | -1 | -0.2 | 32,000 | |
467 | 475 | 464 | 472 | +7 | +1.5 | 73,300 | |
462 | 469 | 459 | 465 | +3 | +0.6 | 44,400 | |
463 | 470 | 462 | 462 | -1 | -0.2 | 299,800 | |
465 | 472 | 463 | 463 | -2 | -0.4 | 56,100 | |
477 | 477 | 461 | 465 | -7 | -1.5 | 85,700 | |
476 | 479 | 469 | 472 | +1 | +0.2 | 57,700 | |
469 | 477 | 465 | 471 | +6 | +1.3 | 104,500 | |
450 | 467 | 450 | 465 | +14 | +3.1 | 111,600 | |
464 | 466 | 450 | 451 | -14 | -3.0 | 213,100 | |
472 | 478 | 458 | 465 | -7 | -1.5 | 256,000 | |
504 | 504 | 471 | 472 | -32 | -6.3 | 638,500 | |
498 | 506 | 494 | 504 | +4 | +0.8 | 135,300 | |
507 | 508 | 496 | 500 | -10 | -2.0 | 177,300 | |
510 | 521 | 510 | 510 | 0 | 0.0 | 126,400 | |
530 | 531 | 510 | 510 | -15 | -2.9 | 229,700 | |
516 | 536 | 513 | 525 | +8 | +1.5 | 371,800 | |
535 | 547 | 514 | 517 | +16 | +3.2 | 645,800 | |
521 | 521 | 499 | 501 | -22 | -4.2 | 275,000 | |
527 | 533 | 518 | 523 | -9 | -1.7 | 221,200 | |
516 | 540 | 505 | 532 | +31 | +6.2 | 632,100 | |
499 | 509 | 498 | 501 | +2 | +0.4 | 113,500 | |
507 | 512 | 496 | 499 | -2 | -0.4 | 116,500 |