52週高値 | 307 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 219 | 212 | 219 | +6 | +2.8 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 254 | 246 | 250 | +1 | +0.4 | 55,000 | |
250 | 250 | 245 | 249 | +7 | +2.9 | 32,500 | |
244 | 245 | 238 | 242 | -3 | -1.2 | 41,200 | |
247 | 247 | 244 | 245 | -2 | -0.8 | 14,700 | |
246 | 247 | 244 | 247 | -1 | -0.4 | 16,300 | |
248 | 248 | 246 | 248 | -1 | -0.4 | 15,100 | |
250 | 250 | 248 | 249 | -1 | -0.4 | 13,000 | |
247 | 250 | 247 | 250 | +2 | +0.8 | 10,900 | |
247 | 248 | 245 | 248 | -2 | -0.8 | 37,400 | |
250 | 251 | 249 | 250 | 0 | 0.0 | 36,700 | |
251 | 252 | 250 | 250 | 0 | 0.0 | 11,700 | |
250 | 253 | 249 | 250 | 0 | 0.0 | 32,400 | |
250 | 252 | 249 | 250 | -4 | -1.6 | 28,900 | |
251 | 254 | 250 | 254 | +4 | +1.6 | 33,300 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 9,500 | |
248 | 250 | 246 | 250 | -1 | -0.4 | 45,600 | |
252 | 253 | 249 | 251 | 0 | 0.0 | 26,600 | |
252 | 252 | 249 | 251 | +1 | +0.4 | 17,200 | |
255 | 255 | 248 | 250 | 0 | 0.0 | 43,600 | |
247 | 250 | 245 | 250 | 0 | 0.0 | 23,600 | |
254 | 256 | 247 | 250 | -7 | -2.7 | 77,900 | |
259 | 260 | 253 | 257 | +5 | +2.0 | 132,900 | |
251 | 253 | 250 | 252 | -1 | -0.4 | 21,800 | |
251 | 254 | 251 | 253 | 0 | 0.0 | 25,200 | |
249 | 253 | 248 | 253 | +4 | +1.6 | 115,500 | |
251 | 251 | 249 | 249 | -2 | -0.8 | 22,500 | |
251 | 254 | 249 | 251 | -1 | -0.4 | 27,800 | |
251 | 252 | 250 | 252 | +1 | +0.4 | 11,900 | |
250 | 251 | 249 | 251 | +1 | +0.4 | 19,700 | |
251 | 253 | 248 | 250 | 0 | 0.0 | 79,700 |