52週高値 | 388 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 242 | 244 | -5 | -2.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 169 | 170 | +1 | +0.6 | 5,600 | |
168 | 171 | 168 | 169 | +1 | +0.6 | 14,100 | |
168 | 168 | 168 | 168 | 0 | 0.0 | 6,800 | |
170 | 170 | 168 | 168 | -2 | -1.2 | 3,600 | |
168 | 170 | 168 | 170 | +1 | +0.6 | 17,700 | |
169 | 169 | 168 | 169 | +1 | +0.6 | 7,600 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 3,500 | |
170 | 170 | 168 | 169 | +1 | +0.6 | 6,800 | |
172 | 172 | 168 | 168 | -3 | -1.8 | 8,400 | |
168 | 171 | 168 | 171 | +3 | +1.8 | 9,300 | |
167 | 169 | 167 | 168 | +1 | +0.6 | 3,400 | |
170 | 170 | 167 | 167 | -3 | -1.8 | 8,600 | |
168 | 170 | 167 | 170 | +1 | +0.6 | 10,300 | |
171 | 171 | 169 | 169 | -1 | -0.6 | 3,400 | |
170 | 171 | 169 | 170 | +1 | +0.6 | 3,300 | |
169 | 170 | 169 | 169 | 0 | 0.0 | 3,400 | |
171 | 171 | 169 | 169 | -2 | -1.2 | 6,500 | |
170 | 172 | 169 | 171 | +1 | +0.6 | 5,400 | |
170 | 171 | 169 | 170 | -1 | -0.6 | 59,300 | |
171 | 171 | 171 | 171 | 0 | 0.0 | 7,500 | |
170 | 171 | 169 | 171 | +1 | +0.6 | 11,200 | |
171 | 171 | 169 | 170 | -1 | -0.6 | 14,000 | |
171 | 173 | 171 | 171 | 0 | 0.0 | 12,100 | |
171 | 172 | 171 | 171 | 0 | 0.0 | 10,300 | |
172 | 172 | 171 | 171 | 0 | 0.0 | 6,700 | |
172 | 173 | 171 | 171 | 0 | 0.0 | 7,400 | |
172 | 174 | 171 | 171 | -1 | -0.6 | 23,000 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 10,300 | |
169 | 171 | 169 | 170 | 0 | 0.0 | 13,700 | |
173 | 173 | 170 | 170 | -1 | -0.6 | 12,300 |