52週高値 | 388 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 251 | 248 | 251 | +1 | +0.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 253 | 254 | -1 | -0.4 | 16,600 | |
254 | 256 | 253 | 255 | +1 | +0.4 | 12,800 | |
255 | 255 | 251 | 254 | -2 | -0.8 | 71,200 | |
255 | 257 | 255 | 256 | +1 | +0.4 | 12,100 | |
254 | 258 | 254 | 255 | +1 | +0.4 | 18,000 | |
257 | 257 | 254 | 254 | -3 | -1.2 | 9,100 | |
254 | 257 | 253 | 257 | +3 | +1.2 | 20,700 | |
257 | 258 | 251 | 254 | -3 | -1.2 | 65,500 | |
258 | 260 | 255 | 257 | -2 | -0.8 | 38,000 | |
260 | 265 | 258 | 259 | 0 | 0.0 | 60,300 | |
263 | 265 | 259 | 259 | -3 | -1.1 | 40,000 | |
259 | 263 | 256 | 262 | +5 | +1.9 | 111,500 | |
258 | 262 | 257 | 257 | -2 | -0.8 | 24,000 | |
257 | 263 | 256 | 259 | +3 | +1.2 | 66,100 | |
257 | 259 | 256 | 256 | -2 | -0.8 | 20,100 | |
258 | 260 | 257 | 258 | +2 | +0.8 | 33,500 | |
258 | 259 | 255 | 256 | -2 | -0.8 | 34,700 | |
254 | 260 | 254 | 258 | +4 | +1.6 | 25,600 | |
252 | 256 | 252 | 254 | +1 | +0.4 | 29,200 | |
255 | 260 | 253 | 253 | -2 | -0.8 | 68,200 | |
251 | 258 | 249 | 255 | +6 | +2.4 | 91,100 | |
252 | 255 | 247 | 249 | -4 | -1.6 | 91,700 | |
256 | 260 | 253 | 253 | -5 | -1.9 | 25,500 | |
258 | 262 | 253 | 258 | -3 | -1.1 | 69,100 | |
257 | 268 | 256 | 261 | +1 | +0.4 | 61,000 | |
261 | 270 | 260 | 260 | -1 | -0.4 | 94,300 | |
274 | 274 | 259 | 261 | -12 | -4.4 | 126,400 | |
263 | 274 | 261 | 273 | +15 | +5.8 | 287,000 | |
259 | 261 | 253 | 258 | +2 | +0.8 | 53,500 | |
254 | 256 | 247 | 256 | +4 | +1.6 | 66,900 |