![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,182 | 2,140 | 2,153 | -18 | -0.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,075 | 3,000 | 3,045 | +5 | +0.2 | 62,400 | |
3,020 | 3,045 | 3,020 | 3,040 | +20 | +0.7 | 44,100 | |
3,050 | 3,065 | 3,020 | 3,020 | -30 | -1.0 | 38,800 | |
3,050 | 3,080 | 3,015 | 3,050 | +15 | +0.5 | 92,000 | |
3,010 | 3,065 | 2,990 | 3,035 | +35 | +1.2 | 61,400 | |
2,984 | 3,015 | 2,968 | 3,000 | -20 | -0.7 | 38,100 | |
3,025 | 3,035 | 2,997 | 3,020 | -20 | -0.7 | 52,400 | |
3,080 | 3,085 | 3,025 | 3,040 | -20 | -0.7 | 41,200 | |
3,010 | 3,075 | 2,986 | 3,060 | +91 | +3.1 | 102,100 | |
2,995 | 3,025 | 2,966 | 2,969 | -30 | -1.0 | 68,000 | |
2,906 | 3,015 | 2,901 | 2,999 | +75 | +2.6 | 116,000 | |
2,913 | 2,939 | 2,897 | 2,924 | 0 | 0.0 | 50,500 | |
2,945 | 2,965 | 2,914 | 2,924 | -19 | -0.6 | 48,800 | |
2,920 | 2,946 | 2,896 | 2,943 | +35 | +1.2 | 57,700 | |
2,865 | 2,913 | 2,860 | 2,908 | +45 | +1.6 | 62,600 | |
2,850 | 2,874 | 2,850 | 2,863 | +18 | +0.6 | 32,800 | |
2,845 | 2,881 | 2,827 | 2,845 | +1 | 0.0 | 88,800 | |
2,836 | 2,861 | 2,832 | 2,844 | -20 | -0.7 | 38,600 | |
2,860 | 2,872 | 2,838 | 2,864 | -2 | -0.1 | 55,500 | |
2,894 | 2,902 | 2,849 | 2,866 | -25 | -0.9 | 69,900 | |
2,885 | 2,905 | 2,857 | 2,891 | +53 | +1.9 | 112,200 | |
2,829 | 2,850 | 2,803 | 2,838 | +19 | +0.7 | 93,900 | |
2,755 | 2,819 | 2,750 | 2,819 | +78 | +2.8 | 137,400 | |
2,752 | 2,773 | 2,730 | 2,741 | +1 | 0.0 | 100,400 | |
2,708 | 2,740 | 2,687 | 2,740 | +12 | +0.4 | 101,700 | |
2,708 | 2,728 | 2,698 | 2,728 | +2 | +0.1 | 118,800 | |
2,608 | 2,726 | 2,607 | 2,726 | -35 | -1.3 | 206,100 | |
2,743 | 2,772 | 2,727 | 2,761 | +18 | +0.7 | 267,500 | |
2,765 | 2,769 | 2,733 | 2,743 | -7 | -0.3 | 74,000 | |
2,834 | 2,834 | 2,746 | 2,750 | -63 | -2.2 | 98,700 |