38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 629 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 603 | 595 | 603 | +4 | +0.7 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 549 | 544 | 545 | 0 | 0.0 | 60,700 | |
540 | 548 | 539 | 545 | +5 | +0.9 | 71,600 | |
540 | 542 | 537 | 540 | +1 | +0.2 | 35,200 | |
544 | 544 | 538 | 539 | 0 | 0.0 | 57,100 | |
537 | 541 | 535 | 539 | +6 | +1.1 | 111,800 | |
533 | 535 | 531 | 533 | -2 | -0.4 | 93,400 | |
542 | 542 | 533 | 535 | -5 | -0.9 | 108,400 | |
546 | 546 | 538 | 540 | -8 | -1.5 | 104,300 | |
549 | 553 | 545 | 548 | -1 | -0.2 | 78,800 | |
554 | 558 | 549 | 549 | -8 | -1.4 | 79,600 | |
558 | 562 | 551 | 557 | +1 | +0.2 | 84,400 | |
559 | 559 | 555 | 556 | -2 | -0.4 | 40,400 | |
559 | 573 | 556 | 558 | -1 | -0.2 | 84,000 | |
559 | 560 | 552 | 559 | -10 | -1.8 | 179,500 | |
568 | 572 | 568 | 569 | +1 | +0.2 | 110,800 | |
572 | 574 | 568 | 568 | -6 | -1.0 | 49,300 | |
572 | 574 | 570 | 574 | +3 | +0.5 | 57,700 | |
574 | 577 | 571 | 571 | -3 | -0.5 | 99,700 | |
573 | 576 | 573 | 574 | +4 | +0.7 | 40,100 | |
569 | 573 | 567 | 570 | -1 | -0.2 | 52,300 | |
569 | 572 | 568 | 571 | +4 | +0.7 | 31,700 | |
569 | 570 | 565 | 567 | -2 | -0.4 | 34,700 | |
566 | 571 | 566 | 569 | +3 | +0.5 | 54,900 | |
566 | 571 | 566 | 566 | +1 | +0.2 | 36,100 | |
567 | 569 | 565 | 565 | +1 | +0.2 | 40,500 | |
565 | 569 | 563 | 564 | -1 | -0.2 | 43,600 | |
574 | 575 | 565 | 565 | -4 | -0.7 | 63,500 | |
574 | 576 | 569 | 569 | -4 | -0.7 | 49,200 | |
571 | 575 | 571 | 573 | +3 | +0.5 | 37,300 | |
574 | 575 | 569 | 570 | -5 | -0.9 | 54,300 |