38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 629 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 603 | 595 | 603 | +4 | +0.7 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 561 | 566 | +3 | +0.5 | 53,500 | |
569 | 569 | 561 | 563 | +1 | +0.2 | 93,800 | |
569 | 570 | 562 | 562 | -7 | -1.2 | 112,300 | |
573 | 573 | 565 | 569 | +2 | +0.4 | 69,600 | |
567 | 569 | 560 | 567 | 0 | 0.0 | 58,200 | |
570 | 573 | 564 | 567 | -4 | -0.7 | 75,000 | |
571 | 572 | 566 | 571 | +2 | +0.4 | 86,300 | |
565 | 569 | 562 | 569 | +9 | +1.6 | 86,200 | |
562 | 566 | 560 | 560 | +1 | +0.2 | 84,700 | |
564 | 565 | 559 | 559 | -3 | -0.5 | 53,000 | |
556 | 564 | 555 | 562 | +6 | +1.1 | 88,100 | |
557 | 558 | 554 | 556 | 0 | 0.0 | 66,400 | |
559 | 559 | 556 | 556 | +2 | +0.4 | 84,200 | |
555 | 558 | 554 | 554 | -1 | -0.2 | 93,500 | |
555 | 557 | 552 | 555 | 0 | 0.0 | 69,200 | |
551 | 555 | 549 | 555 | +4 | +0.7 | 66,000 | |
546 | 554 | 545 | 551 | +5 | +0.9 | 49,300 | |
544 | 549 | 541 | 546 | +5 | +0.9 | 68,300 | |
546 | 547 | 540 | 541 | -3 | -0.6 | 43,900 | |
540 | 545 | 535 | 544 | +6 | +1.1 | 66,700 | |
542 | 545 | 534 | 538 | -4 | -0.7 | 96,000 | |
541 | 545 | 539 | 542 | -2 | -0.4 | 34,500 | |
547 | 547 | 542 | 544 | +1 | +0.2 | 43,900 | |
538 | 546 | 537 | 543 | +4 | +0.7 | 32,300 | |
541 | 542 | 536 | 539 | -1 | -0.2 | 50,300 | |
546 | 546 | 540 | 540 | -4 | -0.7 | 59,300 | |
545 | 547 | 543 | 544 | -1 | -0.2 | 42,100 | |
547 | 548 | 545 | 545 | -2 | -0.4 | 29,400 | |
550 | 553 | 547 | 547 | -4 | -0.7 | 51,800 | |
545 | 554 | 545 | 551 | +6 | +1.1 | 80,500 |