38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,404 | 1,407 | -19 | -1.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,016 | 997 | 1,016 | +22 | +2.2 | 9,900 | |
997 | 1,007 | 994 | 994 | -8 | -0.8 | 6,500 | |
1,001 | 1,009 | 997 | 1,002 | 0 | 0.0 | 6,500 | |
997 | 1,002 | 987 | 1,002 | +15 | +1.5 | 5,600 | |
995 | 995 | 985 | 987 | +1 | +0.1 | 1,200 | |
988 | 990 | 985 | 986 | +1 | +0.1 | 2,500 | |
985 | 989 | 976 | 985 | +3 | +0.3 | 8,600 | |
998 | 1,000 | 972 | 982 | -8 | -0.8 | 13,900 | |
995 | 1,000 | 990 | 990 | -14 | -1.4 | 11,600 | |
990 | 1,010 | 990 | 1,004 | +14 | +1.4 | 15,000 | |
1,000 | 1,009 | 981 | 990 | -44 | -4.3 | 70,100 | |
1,050 | 1,063 | 1,030 | 1,034 | -16 | -1.5 | 21,800 | |
1,065 | 1,067 | 1,049 | 1,050 | -11 | -1.0 | 8,700 | |
1,051 | 1,070 | 1,051 | 1,061 | +20 | +1.9 | 10,300 | |
1,040 | 1,050 | 1,040 | 1,041 | +6 | +0.6 | 5,700 | |
1,028 | 1,051 | 1,028 | 1,035 | +7 | +0.7 | 2,800 | |
1,050 | 1,053 | 1,028 | 1,028 | -16 | -1.5 | 18,800 | |
1,068 | 1,068 | 1,037 | 1,044 | -21 | -2.0 | 19,100 | |
1,068 | 1,073 | 1,054 | 1,065 | 0 | 0.0 | 20,200 | |
1,095 | 1,095 | 1,052 | 1,065 | +34 | +3.3 | 39,500 | |
1,030 | 1,031 | 1,020 | 1,031 | -1 | -0.1 | 12,200 | |
1,046 | 1,046 | 1,029 | 1,032 | -7 | -0.7 | 7,900 | |
1,039 | 1,041 | 1,032 | 1,039 | +1 | +0.1 | 7,400 | |
1,026 | 1,041 | 1,025 | 1,038 | +14 | +1.4 | 10,500 | |
1,013 | 1,025 | 1,006 | 1,024 | +21 | +2.1 | 15,800 | |
1,000 | 1,004 | 996 | 1,003 | +3 | +0.3 | 7,000 | |
1,006 | 1,006 | 992 | 1,000 | -2 | -0.2 | 13,400 | |
1,005 | 1,007 | 995 | 1,002 | +11 | +1.1 | 3,500 | |
990 | 998 | 984 | 991 | 0 | 0.0 | 9,000 | |
1,006 | 1,006 | 990 | 991 | -10 | -1.0 | 4,100 |