38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 674 | 668 | 674 | -1 | -0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 504 | 504 | +80 | +18.9 | 33,200 | |
405 | 424 | 405 | 424 | +27 | +6.8 | 45,200 | |
395 | 397 | 390 | 397 | +7 | +1.8 | 8,200 | |
394 | 394 | 390 | 390 | 0 | 0.0 | 2,100 | |
400 | 400 | 390 | 390 | -14 | -3.5 | 29,000 | |
413 | 413 | 404 | 404 | -7 | -1.7 | 9,900 | |
415 | 418 | 410 | 411 | -3 | -0.7 | 7,700 | |
416 | 417 | 414 | 414 | 0 | 0.0 | 1,100 | |
415 | 415 | 414 | 414 | -1 | -0.2 | 2,200 | |
412 | 415 | 412 | 415 | 0 | 0.0 | 4,600 | |
414 | 415 | 412 | 415 | +3 | +0.7 | 3,600 | |
413 | 415 | 412 | 412 | +1 | +0.2 | 3,600 | |
411 | 412 | 408 | 411 | 0 | 0.0 | 5,000 | |
410 | 413 | 410 | 411 | 0 | 0.0 | 6,400 | |
415 | 416 | 408 | 411 | -2 | -0.5 | 7,200 | |
411 | 413 | 411 | 413 | +2 | +0.5 | 2,700 | |
423 | 424 | 411 | 411 | -12 | -2.8 | 30,700 | |
425 | 426 | 422 | 423 | -2 | -0.5 | 4,500 | |
427 | 427 | 425 | 425 | -1 | -0.2 | 900 | |
427 | 427 | 423 | 426 | 0 | 0.0 | 2,000 | |
423 | 428 | 423 | 426 | +4 | +0.9 | 2,700 | |
419 | 423 | 419 | 422 | +3 | +0.7 | 14,100 | |
419 | 423 | 417 | 419 | -1 | -0.2 | 7,200 | |
426 | 430 | 420 | 420 | -9 | -2.1 | 7,000 | |
432 | 433 | 429 | 429 | -6 | -1.4 | 2,900 | |
425 | 438 | 425 | 435 | +10 | +2.4 | 16,900 | |
424 | 426 | 420 | 425 | +3 | +0.7 | 8,100 | |
422 | 426 | 421 | 422 | 0 | 0.0 | 6,100 | |
425 | 426 | 420 | 422 | -4 | -0.9 | 10,700 | |
424 | 427 | 423 | 426 | +3 | +0.7 | 2,400 |