38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,878 | 1,860 | 1,877 | +11 | +0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,635 | 1,650 | +17 | +1.0 | 10,200 | |
1,637 | 1,644 | 1,626 | 1,633 | +9 | +0.6 | 7,600 | |
1,624 | 1,632 | 1,624 | 1,624 | -7 | -0.4 | 2,000 | |
1,629 | 1,639 | 1,620 | 1,631 | +4 | +0.2 | 7,400 | |
1,617 | 1,627 | 1,600 | 1,627 | 0 | 0.0 | 7,000 | |
1,623 | 1,627 | 1,620 | 1,627 | -1 | -0.1 | 1,800 | |
1,630 | 1,630 | 1,623 | 1,628 | -2 | -0.1 | 2,400 | |
1,629 | 1,630 | 1,625 | 1,630 | +5 | +0.3 | 2,200 | |
1,623 | 1,640 | 1,617 | 1,625 | +6 | +0.4 | 8,000 | |
1,611 | 1,620 | 1,611 | 1,619 | +2 | +0.1 | 3,500 | |
1,612 | 1,617 | 1,611 | 1,617 | +7 | +0.4 | 2,700 | |
1,615 | 1,616 | 1,610 | 1,610 | +5 | +0.3 | 3,000 | |
1,613 | 1,615 | 1,605 | 1,605 | 0 | 0.0 | 2,800 | |
1,615 | 1,615 | 1,603 | 1,605 | -3 | -0.2 | 3,200 | |
1,617 | 1,617 | 1,600 | 1,608 | -9 | -0.6 | 7,500 | |
1,614 | 1,617 | 1,605 | 1,617 | +5 | +0.3 | 5,500 | |
1,607 | 1,613 | 1,601 | 1,612 | +5 | +0.3 | 3,200 | |
1,607 | 1,611 | 1,597 | 1,607 | +3 | +0.2 | 3,800 | |
1,605 | 1,605 | 1,596 | 1,604 | +6 | +0.4 | 3,600 | |
1,590 | 1,598 | 1,584 | 1,598 | 0 | 0.0 | 4,400 | |
1,598 | 1,598 | 1,584 | 1,598 | -2 | -0.1 | 7,700 | |
1,603 | 1,605 | 1,600 | 1,600 | -3 | -0.2 | 2,300 | |
1,599 | 1,605 | 1,598 | 1,603 | +8 | +0.5 | 6,800 | |
1,593 | 1,595 | 1,589 | 1,595 | +2 | +0.1 | 2,300 | |
1,589 | 1,598 | 1,580 | 1,593 | +4 | +0.3 | 3,700 | |
1,591 | 1,591 | 1,580 | 1,589 | -2 | -0.1 | 1,500 | |
1,598 | 1,598 | 1,575 | 1,591 | -3 | -0.2 | 5,200 | |
1,597 | 1,597 | 1,589 | 1,594 | +9 | +0.6 | 3,600 | |
1,585 | 1,595 | 1,585 | 1,585 | 0 | 0.0 | 6,600 | |
1,585 | 1,585 | 1,572 | 1,585 | +3 | +0.2 | 2,800 |