38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,264 | 1,255 | 1,256 | +5 | +0.4 | 2,500 | |
1,249 | 1,251 | 1,244 | 1,251 | +5 | +0.4 | 1,500 | |
1,254 | 1,256 | 1,215 | 1,246 | -22 | -1.7 | 16,300 | |
1,266 | 1,272 | 1,264 | 1,268 | +4 | +0.3 | 7,500 | |
1,266 | 1,266 | 1,258 | 1,264 | +5 | +0.4 | 1,700 | |
1,254 | 1,261 | 1,251 | 1,259 | +5 | +0.4 | 1,800 | |
1,251 | 1,260 | 1,251 | 1,254 | +3 | +0.2 | 2,400 | |
1,260 | 1,260 | 1,251 | 1,251 | -9 | -0.7 | 2,500 | |
1,250 | 1,260 | 1,246 | 1,260 | +10 | +0.8 | 4,600 | |
1,248 | 1,253 | 1,248 | 1,250 | +2 | +0.2 | 1,700 | |
1,250 | 1,250 | 1,248 | 1,248 | -2 | -0.2 | 900 | |
1,251 | 1,266 | 1,249 | 1,250 | -1 | -0.1 | 2,700 | |
1,248 | 1,255 | 1,248 | 1,251 | +3 | +0.2 | 1,700 | |
1,250 | 1,256 | 1,248 | 1,248 | -1 | -0.1 | 1,100 | |
1,248 | 1,257 | 1,248 | 1,249 | 0 | 0.0 | 1,600 | |
1,252 | 1,253 | 1,249 | 1,249 | -5 | -0.4 | 700 | |
1,254 | 1,256 | 1,254 | 1,254 | 0 | 0.0 | 1,500 | |
1,251 | 1,256 | 1,251 | 1,254 | +2 | +0.2 | 1,200 | |
1,251 | 1,252 | 1,245 | 1,252 | +1 | +0.1 | 2,200 | |
1,251 | 1,251 | 1,240 | 1,251 | 0 | 0.0 | 2,200 | |
1,260 | 1,260 | 1,249 | 1,251 | -1 | -0.1 | 3,100 | |
1,260 | 1,263 | 1,252 | 1,252 | -6 | -0.5 | 1,700 | |
1,246 | 1,258 | 1,246 | 1,258 | +12 | +1.0 | 800 | |
1,250 | 1,250 | 1,246 | 1,246 | +2 | +0.2 | 3,700 | |
1,240 | 1,247 | 1,240 | 1,244 | +6 | +0.5 | 2,000 | |
1,245 | 1,248 | 1,238 | 1,238 | -2 | -0.2 | 3,200 | |
1,238 | 1,241 | 1,236 | 1,240 | 0 | 0.0 | 1,000 | |
1,242 | 1,242 | 1,240 | 1,240 | -2 | -0.2 | 600 | |
1,238 | 1,242 | 1,238 | 1,242 | +2 | +0.2 | 700 | |
1,239 | 1,241 | 1,238 | 1,240 | +1 | +0.1 | 2,000 |