38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,267 | 1,264 | 1,267 | +3 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,254 | 1,245 | 1,250 | +4 | +0.3 | 10,800 | |
1,250 | 1,250 | 1,246 | 1,246 | +4 | +0.3 | 9,800 | |
1,246 | 1,246 | 1,233 | 1,242 | +9 | +0.7 | 14,600 | |
1,223 | 1,234 | 1,223 | 1,233 | +10 | +0.8 | 13,200 | |
1,222 | 1,223 | 1,218 | 1,223 | +1 | +0.1 | 8,600 | |
1,215 | 1,222 | 1,215 | 1,222 | +9 | +0.7 | 6,200 | |
1,212 | 1,213 | 1,204 | 1,213 | +6 | +0.5 | 12,400 | |
1,215 | 1,215 | 1,206 | 1,207 | -3 | -0.2 | 5,000 | |
1,212 | 1,214 | 1,208 | 1,210 | -2 | -0.2 | 4,300 | |
1,214 | 1,218 | 1,210 | 1,212 | +1 | +0.1 | 4,300 | |
1,212 | 1,213 | 1,209 | 1,211 | 0 | 0.0 | 6,900 | |
1,218 | 1,218 | 1,211 | 1,211 | -7 | -0.6 | 3,900 | |
1,216 | 1,218 | 1,215 | 1,218 | +2 | +0.2 | 3,400 | |
1,214 | 1,218 | 1,214 | 1,216 | +2 | +0.2 | 3,800 | |
1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3 | 3,900 | |
1,219 | 1,221 | 1,217 | 1,218 | -2 | -0.2 | 4,100 | |
1,222 | 1,224 | 1,219 | 1,220 | -2 | -0.2 | 3,000 | |
1,222 | 1,222 | 1,220 | 1,222 | 0 | 0.0 | 2,500 | |
1,222 | 1,222 | 1,218 | 1,222 | +2 | +0.2 | 2,200 | |
1,220 | 1,220 | 1,217 | 1,220 | +1 | +0.1 | 2,500 | |
1,225 | 1,225 | 1,219 | 1,219 | -5 | -0.4 | 1,600 | |
1,227 | 1,227 | 1,222 | 1,224 | -3 | -0.2 | 2,500 | |
1,227 | 1,227 | 1,222 | 1,227 | 0 | 0.0 | 700 | |
1,229 | 1,229 | 1,219 | 1,227 | +10 | +0.8 | 2,500 | |
1,230 | 1,230 | 1,217 | 1,217 | -8 | -0.7 | 4,500 | |
1,214 | 1,225 | 1,212 | 1,225 | +7 | +0.6 | 4,400 | |
1,219 | 1,220 | 1,199 | 1,218 | -11 | -0.9 | 23,000 | |
1,230 | 1,241 | 1,227 | 1,229 | -1 | -0.1 | 25,300 | |
1,230 | 1,230 | 1,224 | 1,230 | +3 | +0.2 | 5,700 | |
1,224 | 1,229 | 1,224 | 1,227 | 0 | 0.0 | 3,000 |