38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 164 | -1 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 284 | 279 | 283 | -1 | -0.4 | 53,700 | |
288 | 288 | 283 | 284 | -3 | -1.0 | 31,500 | |
286 | 289 | 285 | 287 | +2 | +0.7 | 34,200 | |
286 | 290 | 285 | 285 | -3 | -1.0 | 45,900 | |
285 | 289 | 284 | 288 | +1 | +0.3 | 54,500 | |
292 | 292 | 286 | 287 | -6 | -2.0 | 58,000 | |
296 | 298 | 293 | 293 | -3 | -1.0 | 30,500 | |
297 | 298 | 291 | 296 | -1 | -0.3 | 94,200 | |
302 | 303 | 297 | 297 | -3 | -1.0 | 57,200 | |
303 | 305 | 300 | 300 | -5 | -1.6 | 44,200 | |
303 | 310 | 301 | 305 | 0 | 0.0 | 58,100 | |
305 | 309 | 304 | 305 | -2 | -0.7 | 59,100 | |
301 | 307 | 296 | 307 | +5 | +1.7 | 98,900 | |
301 | 303 | 300 | 302 | -1 | -0.3 | 156,000 | |
309 | 313 | 301 | 303 | -1 | -0.3 | 132,200 | |
314 | 314 | 304 | 304 | -11 | -3.5 | 163,000 | |
300 | 315 | 300 | 315 | +15 | +5.0 | 233,500 | |
296 | 305 | 294 | 300 | +6 | +2.0 | 144,900 | |
289 | 296 | 287 | 294 | +6 | +2.1 | 104,400 | |
284 | 289 | 284 | 288 | +3 | +1.1 | 36,300 | |
290 | 290 | 280 | 285 | -4 | -1.4 | 67,400 | |
294 | 294 | 289 | 289 | -2 | -0.7 | 84,000 | |
282 | 294 | 281 | 291 | +11 | +3.9 | 175,800 | |
276 | 283 | 276 | 280 | +2 | +0.7 | 101,100 | |
282 | 282 | 277 | 278 | -2 | -0.7 | 57,400 | |
282 | 283 | 280 | 280 | -1 | -0.4 | 37,500 | |
283 | 283 | 277 | 281 | +2 | +0.7 | 63,200 | |
279 | 282 | 279 | 279 | -4 | -1.4 | 58,600 | |
280 | 283 | 276 | 283 | +4 | +1.4 | 106,900 | |
276 | 282 | 276 | 279 | +3 | +1.1 | 66,800 |