38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 164 | -1 | -0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 243 | 240 | 241 | 0 | 0.0 | 38,500 | |
240 | 244 | 239 | 241 | +1 | +0.4 | 49,000 | |
244 | 246 | 239 | 240 | -3 | -1.2 | 72,300 | |
242 | 244 | 240 | 243 | +1 | +0.4 | 31,800 | |
243 | 244 | 237 | 242 | -1 | -0.4 | 77,400 | |
240 | 250 | 240 | 243 | -5 | -2.0 | 86,300 | |
245 | 255 | 240 | 248 | +3 | +1.2 | 223,300 | |
237 | 245 | 222 | 245 | -40 | -14.0 | 716,100 | |
284 | 293 | 282 | 285 | +5 | +1.8 | 288,900 | |
277 | 280 | 274 | 280 | +3 | +1.1 | 47,800 | |
275 | 277 | 274 | 277 | +2 | +0.7 | 122,700 | |
275 | 277 | 275 | 275 | -1 | -0.4 | 8,300 | |
277 | 277 | 275 | 276 | -1 | -0.4 | 8,300 | |
278 | 278 | 276 | 277 | +1 | +0.4 | 9,400 | |
273 | 277 | 271 | 276 | +1 | +0.4 | 23,800 | |
272 | 275 | 272 | 275 | +4 | +1.5 | 11,000 | |
276 | 276 | 270 | 271 | -6 | -2.2 | 56,600 | |
280 | 280 | 276 | 277 | -3 | -1.1 | 26,400 | |
280 | 281 | 278 | 280 | -1 | -0.4 | 40,200 | |
285 | 285 | 281 | 281 | -3 | -1.1 | 96,600 | |
283 | 285 | 280 | 284 | +1 | +0.4 | 26,300 | |
282 | 284 | 282 | 283 | 0 | 0.0 | 16,400 | |
282 | 283 | 282 | 283 | -2 | -0.7 | 14,300 | |
285 | 286 | 284 | 285 | +1 | +0.4 | 6,700 | |
285 | 288 | 281 | 284 | -3 | -1.0 | 34,200 | |
286 | 289 | 282 | 287 | +1 | +0.3 | 27,900 | |
282 | 287 | 281 | 286 | +3 | +1.1 | 56,000 | |
286 | 286 | 282 | 283 | -3 | -1.0 | 25,000 | |
281 | 287 | 281 | 286 | +4 | +1.4 | 59,400 | |
286 | 287 | 280 | 282 | -1 | -0.4 | 28,900 |