38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 164 | -1 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 181 | 182 | 0 | 0.0 | 44,300 | |
184 | 184 | 181 | 182 | -2 | -1.1 | 44,700 | |
183 | 184 | 182 | 184 | +1 | +0.5 | 24,400 | |
182 | 184 | 182 | 183 | +1 | +0.5 | 51,900 | |
182 | 183 | 181 | 182 | -2 | -1.1 | 70,100 | |
185 | 185 | 182 | 184 | -1 | -0.5 | 55,300 | |
182 | 186 | 182 | 185 | +1 | +0.5 | 63,000 | |
185 | 186 | 181 | 184 | -1 | -0.5 | 113,100 | |
194 | 195 | 184 | 185 | -18 | -8.9 | 287,300 | |
208 | 208 | 202 | 203 | -3 | -1.5 | 64,400 | |
208 | 209 | 205 | 206 | -3 | -1.4 | 30,000 | |
210 | 210 | 208 | 209 | 0 | 0.0 | 20,400 | |
209 | 211 | 209 | 209 | 0 | 0.0 | 15,900 | |
210 | 212 | 208 | 209 | -2 | -0.9 | 37,200 | |
213 | 213 | 210 | 211 | 0 | 0.0 | 8,400 | |
212 | 212 | 209 | 211 | 0 | 0.0 | 17,200 | |
210 | 211 | 208 | 211 | +3 | +1.4 | 22,200 | |
214 | 215 | 208 | 208 | -6 | -2.8 | 79,900 | |
217 | 217 | 214 | 214 | -1 | -0.5 | 15,900 | |
215 | 217 | 214 | 215 | -3 | -1.4 | 14,500 | |
217 | 218 | 216 | 218 | 0 | 0.0 | 38,700 | |
216 | 220 | 214 | 218 | +3 | +1.4 | 53,900 | |
215 | 217 | 213 | 215 | -3 | -1.4 | 28,000 | |
218 | 218 | 213 | 218 | +1 | +0.5 | 19,600 | |
215 | 218 | 214 | 217 | +2 | +0.9 | 21,000 | |
214 | 216 | 213 | 215 | +1 | +0.5 | 18,100 | |
216 | 218 | 214 | 214 | -1 | -0.5 | 31,100 | |
217 | 218 | 215 | 215 | -2 | -0.9 | 23,300 | |
219 | 220 | 217 | 217 | -2 | -0.9 | 30,600 | |
219 | 221 | 218 | 219 | -3 | -1.4 | 22,900 |