38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 833 | 821 | 833 | +15 | +1.8 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 808 | 818 | +7 | +0.9 | 29,000 | |
823 | 825 | 809 | 811 | -14 | -1.7 | 51,600 | |
832 | 834 | 825 | 825 | -5 | -0.6 | 14,500 | |
829 | 830 | 822 | 830 | +9 | +1.1 | 28,100 | |
829 | 831 | 820 | 821 | -11 | -1.3 | 43,000 | |
836 | 836 | 826 | 832 | -3 | -0.4 | 38,100 | |
841 | 845 | 835 | 835 | -6 | -0.7 | 28,400 | |
851 | 851 | 841 | 841 | -6 | -0.7 | 20,300 | |
846 | 852 | 843 | 847 | +1 | +0.1 | 21,400 | |
838 | 852 | 837 | 846 | +6 | +0.7 | 17,800 | |
858 | 863 | 839 | 840 | -21 | -2.4 | 66,700 | |
869 | 869 | 856 | 861 | +2 | +0.2 | 41,000 | |
866 | 867 | 853 | 859 | -8 | -0.9 | 29,000 | |
879 | 879 | 857 | 867 | -10 | -1.1 | 41,700 | |
877 | 880 | 875 | 877 | +1 | +0.1 | 10,600 | |
880 | 880 | 875 | 876 | -3 | -0.3 | 10,400 | |
882 | 884 | 875 | 879 | -5 | -0.6 | 15,200 | |
887 | 888 | 880 | 884 | +6 | +0.7 | 17,600 | |
885 | 885 | 875 | 878 | -7 | -0.8 | 10,500 | |
889 | 889 | 879 | 885 | -4 | -0.4 | 15,900 | |
868 | 889 | 867 | 889 | +22 | +2.5 | 37,000 | |
862 | 867 | 853 | 867 | +15 | +1.8 | 29,300 | |
860 | 863 | 852 | 852 | -11 | -1.3 | 25,300 | |
854 | 865 | 853 | 863 | +5 | +0.6 | 28,200 | |
853 | 859 | 853 | 858 | +6 | +0.7 | 6,500 | |
847 | 856 | 843 | 852 | +7 | +0.8 | 35,000 | |
851 | 851 | 835 | 845 | -15 | -1.7 | 37,800 | |
842 | 860 | 842 | 860 | +16 | +1.9 | 19,600 | |
852 | 856 | 843 | 844 | -6 | -0.7 | 32,300 |