38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,787 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,787 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,780 | 1,794 | -4 | -0.2 | 35,500 | |
1,804 | 1,816 | 1,792 | 1,798 | +22 | +1.2 | 33,200 | |
1,795 | 1,795 | 1,776 | 1,776 | -19 | -1.1 | 22,300 | |
1,795 | 1,805 | 1,769 | 1,795 | +40 | +2.3 | 59,400 | |
1,789 | 1,798 | 1,753 | 1,755 | -61 | -3.4 | 76,300 | |
1,851 | 1,860 | 1,812 | 1,816 | -37 | -2.0 | 56,100 | |
1,891 | 1,907 | 1,853 | 1,853 | -47 | -2.5 | 39,700 | |
1,919 | 1,919 | 1,882 | 1,900 | -10 | -0.5 | 28,600 | |
1,902 | 1,925 | 1,900 | 1,910 | -11 | -0.6 | 40,900 | |
1,902 | 1,921 | 1,888 | 1,921 | +31 | +1.6 | 47,300 | |
1,892 | 1,900 | 1,882 | 1,890 | -2 | -0.1 | 23,000 | |
1,868 | 1,897 | 1,868 | 1,892 | +23 | +1.2 | 20,500 | |
1,840 | 1,882 | 1,831 | 1,869 | +12 | +0.6 | 39,000 | |
1,906 | 1,910 | 1,857 | 1,857 | -53 | -2.8 | 57,300 | |
1,890 | 1,931 | 1,890 | 1,910 | +4 | +0.2 | 93,900 | |
1,907 | 1,917 | 1,891 | 1,906 | -1 | -0.1 | 68,100 | |
1,913 | 1,919 | 1,896 | 1,907 | -8 | -0.4 | 47,900 | |
1,925 | 1,925 | 1,901 | 1,915 | -5 | -0.3 | 31,900 | |
1,894 | 1,926 | 1,894 | 1,920 | +12 | +0.6 | 56,400 | |
1,897 | 1,917 | 1,891 | 1,908 | +24 | +1.3 | 55,300 | |
1,889 | 1,893 | 1,867 | 1,884 | +5 | +0.3 | 35,700 | |
1,875 | 1,888 | 1,870 | 1,879 | +14 | +0.8 | 52,900 | |
1,866 | 1,886 | 1,857 | 1,865 | -6 | -0.3 | 44,000 | |
1,853 | 1,876 | 1,853 | 1,871 | +19 | +1.0 | 47,000 | |
1,839 | 1,854 | 1,829 | 1,852 | +18 | +1.0 | 49,600 | |
1,840 | 1,846 | 1,827 | 1,834 | -2 | -0.1 | 24,700 | |
1,814 | 1,837 | 1,814 | 1,836 | +15 | +0.8 | 31,600 | |
1,834 | 1,846 | 1,811 | 1,821 | -11 | -0.6 | 59,100 | |
1,850 | 1,854 | 1,830 | 1,832 | -12 | -0.7 | 40,200 | |
1,845 | 1,863 | 1,837 | 1,844 | +19 | +1.0 | 63,500 |