38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,787 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,787 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,962 | 1,935 | 1,935 | +4 | +0.2 | 38,500 | |
1,952 | 1,955 | 1,930 | 1,931 | -11 | -0.6 | 75,200 | |
1,919 | 1,949 | 1,914 | 1,942 | +20 | +1.0 | 45,000 | |
1,928 | 1,945 | 1,920 | 1,922 | -6 | -0.3 | 51,800 | |
1,950 | 1,987 | 1,914 | 1,928 | -32 | -1.6 | 85,800 | |
1,957 | 1,969 | 1,941 | 1,960 | +3 | +0.2 | 53,100 | |
1,970 | 1,970 | 1,925 | 1,957 | +18 | +0.9 | 104,300 | |
1,972 | 1,972 | 1,936 | 1,939 | -24 | -1.2 | 51,300 | |
2,003 | 2,003 | 1,949 | 1,963 | -40 | -2.0 | 74,800 | |
2,004 | 2,011 | 1,963 | 2,003 | -11 | -0.5 | 97,900 | |
1,951 | 2,015 | 1,950 | 2,014 | +49 | +2.5 | 220,800 | |
1,938 | 1,971 | 1,918 | 1,965 | +26 | +1.3 | 184,400 | |
1,817 | 1,948 | 1,816 | 1,939 | +202 | +11.6 | 527,000 | |
1,760 | 1,771 | 1,729 | 1,737 | -13 | -0.7 | 81,800 | |
1,735 | 1,754 | 1,722 | 1,750 | +32 | +1.9 | 68,200 | |
1,734 | 1,746 | 1,715 | 1,718 | +3 | +0.2 | 35,700 | |
1,689 | 1,723 | 1,686 | 1,715 | +21 | +1.2 | 51,000 | |
1,703 | 1,712 | 1,676 | 1,694 | -24 | -1.4 | 107,700 | |
1,688 | 1,719 | 1,686 | 1,718 | +42 | +2.5 | 41,300 | |
1,674 | 1,688 | 1,670 | 1,676 | -8 | -0.5 | 30,300 | |
1,677 | 1,695 | 1,671 | 1,684 | +11 | +0.7 | 28,400 | |
1,648 | 1,676 | 1,602 | 1,673 | +35 | +2.1 | 59,800 | |
1,648 | 1,658 | 1,629 | 1,638 | -24 | -1.4 | 68,500 | |
1,663 | 1,673 | 1,635 | 1,662 | -15 | -0.9 | 60,800 | |
1,699 | 1,705 | 1,677 | 1,677 | -41 | -2.4 | 51,900 | |
1,712 | 1,718 | 1,680 | 1,718 | +21 | +1.2 | 75,100 | |
1,724 | 1,742 | 1,693 | 1,697 | -31 | -1.8 | 123,400 | |
1,759 | 1,760 | 1,723 | 1,728 | -35 | -2.0 | 53,700 | |
1,793 | 1,793 | 1,762 | 1,763 | -39 | -2.2 | 39,500 | |
1,798 | 1,808 | 1,783 | 1,802 | +8 | +0.4 | 21,000 |