38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 45 | +1 | +2.3 | 133,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 55 | 51 | 53 | +2 | +3.9 | 1,624,700 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 1,680,900 | |
54 | 54 | 52 | 52 | -1 | -1.9 | 1,706,100 | |
58 | 60 | 52 | 53 | 0 | 0.0 | 9,318,200 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 766,900 | |
51 | 54 | 50 | 53 | +2 | +3.9 | 2,393,700 | |
48 | 51 | 47 | 51 | +3 | +6.2 | 2,181,600 | |
50 | 51 | 48 | 48 | -3 | -5.9 | 3,518,700 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 1,391,400 | |
50 | 53 | 50 | 52 | 0 | 0.0 | 3,876,100 | |
53 | 53 | 52 | 52 | -2 | -3.7 | 912,200 | |
54 | 54 | 52 | 54 | 0 | 0.0 | 2,098,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 2,250,700 | |
58 | 58 | 46 | 53 | -5 | -8.6 | 8,258,300 | |
57 | 58 | 55 | 58 | +1 | +1.8 | 2,285,000 | |
58 | 59 | 56 | 57 | -2 | -3.4 | 3,343,800 | |
60 | 61 | 59 | 59 | -3 | -4.8 | 2,240,800 | |
65 | 65 | 62 | 62 | -2 | -3.1 | 2,787,300 | |
64 | 65 | 64 | 64 | -1 | -1.5 | 787,000 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 357,400 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 1,294,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 903,200 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 767,300 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 971,800 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 722,400 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 805,600 | |
66 | 66 | 65 | 65 | -2 | -3.0 | 608,500 | |
65 | 67 | 65 | 67 | +1 | +1.5 | 1,413,400 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 914,000 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 288,700 |