38,887.98 | +270.88 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.19% | -0.51% | 0.02% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 47 | 45 | 46 | 0 | 0.0 | 630,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 43 | 44 | 0 | 0.0 | 380,900 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 617,500 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 883,000 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 1,130,800 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 957,200 | |
42 | 44 | 41 | 44 | +2 | +4.8 | 1,471,500 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 2,605,600 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 2,838,900 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 2,462,600 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 633,000 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 1,183,400 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,489,200 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 682,400 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 2,892,300 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 382,900 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 455,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 584,900 | |
46 | 46 | 44 | 44 | -1 | -2.2 | 1,988,200 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 963,000 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 892,700 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 1,357,800 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 955,500 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 1,784,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 2,680,700 | |
49 | 49 | 45 | 46 | -2 | -4.2 | 8,718,300 | |
54 | 55 | 48 | 48 | 0 | 0.0 | 14,030,600 | |
50 | 51 | 48 | 48 | -1 | -2.0 | 5,241,400 | |
47 | 51 | 46 | 49 | +4 | +8.9 | 5,871,900 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 632,100 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 3,067,300 |