38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 716 | 682 | 684 | -26 | -3.7 | 535,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 431 | 434 | +5 | +1.2 | 19,700 | |
436 | 436 | 427 | 429 | -10 | -2.3 | 33,500 | |
435 | 439 | 432 | 439 | +3 | +0.7 | 14,700 | |
434 | 438 | 430 | 436 | +4 | +0.9 | 32,100 | |
438 | 440 | 431 | 432 | -8 | -1.8 | 28,500 | |
435 | 440 | 433 | 440 | +1 | +0.2 | 30,200 | |
437 | 440 | 434 | 439 | +2 | +0.5 | 15,100 | |
445 | 447 | 430 | 437 | -5 | -1.1 | 77,100 | |
441 | 442 | 436 | 442 | 0 | 0.0 | 26,300 | |
437 | 442 | 436 | 442 | +6 | +1.4 | 28,000 | |
449 | 449 | 436 | 436 | -8 | -1.8 | 62,200 | |
443 | 444 | 441 | 444 | 0 | 0.0 | 17,900 | |
446 | 446 | 440 | 444 | -1 | -0.2 | 32,800 | |
449 | 450 | 442 | 445 | -3 | -0.7 | 36,400 | |
455 | 455 | 447 | 448 | -7 | -1.5 | 32,100 | |
458 | 459 | 453 | 455 | -4 | -0.9 | 28,400 | |
462 | 463 | 455 | 459 | -3 | -0.6 | 26,400 | |
459 | 464 | 459 | 462 | +3 | +0.7 | 22,000 | |
463 | 464 | 459 | 459 | 0 | 0.0 | 20,700 | |
466 | 466 | 457 | 459 | -7 | -1.5 | 32,500 | |
467 | 467 | 461 | 466 | +6 | +1.3 | 24,000 | |
459 | 462 | 455 | 460 | +1 | +0.2 | 25,500 | |
456 | 460 | 452 | 459 | -2 | -0.4 | 26,600 | |
462 | 463 | 454 | 461 | -1 | -0.2 | 38,400 | |
465 | 468 | 462 | 462 | -3 | -0.6 | 21,900 | |
462 | 468 | 460 | 465 | +1 | +0.2 | 23,000 | |
473 | 474 | 462 | 464 | -15 | -3.1 | 76,000 | |
462 | 481 | 462 | 479 | +13 | +2.8 | 137,600 | |
464 | 474 | 457 | 466 | +1 | +0.2 | 88,700 | |
460 | 465 | 456 | 465 | +5 | +1.1 | 49,000 |