38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 716 | 685 | 697 | -13 | -1.8 | 327,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 468 | 455 | 460 | -8 | -1.7 | 77,300 | |
475 | 475 | 465 | 468 | -3 | -0.6 | 46,300 | |
473 | 476 | 467 | 471 | -2 | -0.4 | 66,800 | |
474 | 475 | 469 | 473 | -1 | -0.2 | 52,200 | |
464 | 476 | 463 | 474 | +10 | +2.2 | 82,200 | |
461 | 464 | 457 | 464 | +5 | +1.1 | 25,600 | |
467 | 467 | 456 | 459 | -5 | -1.1 | 27,700 | |
455 | 465 | 453 | 464 | +4 | +0.9 | 59,700 | |
466 | 467 | 458 | 460 | -12 | -2.5 | 75,700 | |
477 | 477 | 467 | 472 | -2 | -0.4 | 76,800 | |
470 | 482 | 469 | 474 | +8 | +1.7 | 265,800 | |
480 | 484 | 462 | 466 | +6 | +1.3 | 454,800 | |
466 | 469 | 457 | 460 | -3 | -0.6 | 190,700 | |
447 | 463 | 441 | 463 | +22 | +5.0 | 177,100 | |
450 | 450 | 441 | 441 | -8 | -1.8 | 76,600 | |
442 | 449 | 440 | 449 | +6 | +1.4 | 40,700 | |
435 | 443 | 432 | 443 | +8 | +1.8 | 38,400 | |
423 | 435 | 420 | 435 | +10 | +2.4 | 44,900 | |
425 | 431 | 421 | 425 | +5 | +1.2 | 35,500 | |
436 | 436 | 413 | 420 | -14 | -3.2 | 58,000 | |
427 | 436 | 427 | 434 | +11 | +2.6 | 28,200 | |
420 | 431 | 415 | 423 | -20 | -4.5 | 93,200 | |
440 | 448 | 437 | 443 | +13 | +3.0 | 39,800 | |
442 | 445 | 421 | 430 | -17 | -3.8 | 101,300 | |
449 | 452 | 440 | 447 | -4 | -0.9 | 76,900 | |
456 | 457 | 451 | 451 | -5 | -1.1 | 30,700 | |
461 | 462 | 456 | 456 | -2 | -0.4 | 52,600 | |
454 | 464 | 454 | 458 | 0 | 0.0 | 60,600 | |
458 | 464 | 455 | 458 | 0 | 0.0 | 92,600 | |
452 | 459 | 448 | 458 | - | - | 89,400 |