38,694.23 | -408.99 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.17% | -1.53% | -1.33% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 891 | 891 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 755 | 751 | 753 | -1 | -0.1 | 13,300 | |
763 | 763 | 754 | 754 | -4 | -0.5 | 22,300 | |
760 | 763 | 754 | 758 | -2 | -0.3 | 7,800 | |
757 | 763 | 757 | 760 | 0 | 0.0 | 14,700 | |
764 | 764 | 753 | 760 | -4 | -0.5 | 25,200 | |
767 | 769 | 760 | 764 | -2 | -0.3 | 15,300 | |
760 | 767 | 759 | 766 | +4 | +0.5 | 19,300 | |
777 | 777 | 762 | 762 | -6 | -0.8 | 33,300 | |
775 | 775 | 764 | 768 | -11 | -1.4 | 21,700 | |
771 | 782 | 770 | 779 | +9 | +1.2 | 39,900 | |
770 | 771 | 765 | 770 | 0 | 0.0 | 21,000 | |
770 | 774 | 765 | 770 | 0 | 0.0 | 29,000 | |
754 | 770 | 752 | 770 | +18 | +2.4 | 41,600 | |
755 | 755 | 751 | 752 | -3 | -0.4 | 23,300 | |
757 | 759 | 751 | 755 | -5 | -0.7 | 47,100 | |
758 | 764 | 749 | 760 | +1 | +0.1 | 59,500 | |
755 | 769 | 754 | 759 | +13 | +1.7 | 120,700 | |
742 | 751 | 738 | 746 | +8 | +1.1 | 174,600 | |
738 | 741 | 734 | 738 | 0 | 0.0 | 141,800 | |
736 | 740 | 734 | 738 | +3 | +0.4 | 91,900 | |
737 | 738 | 733 | 735 | +2 | +0.3 | 84,200 | |
733 | 735 | 730 | 733 | 0 | 0.0 | 19,200 | |
733 | 734 | 730 | 733 | 0 | 0.0 | 35,500 | |
734 | 735 | 733 | 733 | -1 | -0.1 | 3,300 | |
734 | 737 | 732 | 734 | +1 | +0.1 | 34,000 | |
737 | 738 | 733 | 733 | -2 | -0.3 | 17,000 | |
735 | 736 | 734 | 735 | 0 | 0.0 | 8,500 | |
737 | 739 | 735 | 735 | -2 | -0.3 | 25,900 | |
738 | 742 | 737 | 737 | -1 | -0.1 | 11,600 | |
739 | 740 | 737 | 738 | -1 | -0.1 | 10,000 |