38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 890 | 896 | +5 | +0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 772 | 765 | 772 | +6 | +0.8 | 13,800 | |
764 | 766 | 762 | 766 | +2 | +0.3 | 6,700 | |
766 | 766 | 762 | 764 | -2 | -0.3 | 9,600 | |
759 | 766 | 759 | 766 | +8 | +1.1 | 12,100 | |
757 | 758 | 754 | 758 | 0 | 0.0 | 10,800 | |
759 | 760 | 755 | 758 | 0 | 0.0 | 11,100 | |
756 | 758 | 756 | 758 | -1 | -0.1 | 4,900 | |
756 | 759 | 753 | 759 | +2 | +0.3 | 3,900 | |
755 | 757 | 754 | 757 | +5 | +0.7 | 18,400 | |
755 | 757 | 751 | 752 | -1 | -0.1 | 15,200 | |
762 | 762 | 753 | 753 | -7 | -0.9 | 16,500 | |
770 | 770 | 755 | 760 | +3 | +0.4 | 23,500 | |
762 | 762 | 757 | 757 | -5 | -0.7 | 6,400 | |
762 | 763 | 758 | 762 | +5 | +0.7 | 9,300 | |
762 | 763 | 757 | 757 | -3 | -0.4 | 6,200 | |
760 | 761 | 757 | 760 | +1 | +0.1 | 4,900 | |
754 | 759 | 752 | 759 | +1 | +0.1 | 9,500 | |
752 | 758 | 750 | 758 | +5 | +0.7 | 16,200 | |
751 | 755 | 750 | 753 | +2 | +0.3 | 7,900 | |
752 | 754 | 749 | 751 | -1 | -0.1 | 15,000 | |
751 | 753 | 748 | 752 | +4 | +0.5 | 7,600 | |
759 | 759 | 742 | 748 | -6 | -0.8 | 38,000 | |
758 | 758 | 752 | 754 | -3 | -0.4 | 9,600 | |
754 | 757 | 754 | 757 | +3 | +0.4 | 3,700 | |
761 | 761 | 754 | 754 | -7 | -0.9 | 9,800 | |
760 | 761 | 757 | 761 | +2 | +0.3 | 1,600 | |
762 | 762 | 757 | 759 | +3 | +0.4 | 4,200 | |
758 | 762 | 756 | 756 | -5 | -0.7 | 8,800 | |
760 | 765 | 760 | 761 | -1 | -0.1 | 11,400 | |
767 | 767 | 760 | 762 | -3 | -0.4 | 11,000 |