38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 312 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 238 | 234 | 237 | +2 | +0.9 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 230 | 235 | +1 | +0.4 | 21,200 | |
233 | 235 | 231 | 234 | +1 | +0.4 | 15,700 | |
230 | 235 | 229 | 233 | +2 | +0.9 | 31,900 | |
230 | 233 | 229 | 231 | 0 | 0.0 | 22,400 | |
230 | 233 | 230 | 231 | -2 | -0.9 | 13,400 | |
236 | 236 | 232 | 233 | -4 | -1.7 | 16,000 | |
236 | 237 | 235 | 237 | +2 | +0.9 | 10,500 | |
234 | 235 | 233 | 235 | +2 | +0.9 | 12,500 | |
234 | 234 | 231 | 233 | -1 | -0.4 | 17,400 | |
233 | 235 | 233 | 234 | +1 | +0.4 | 6,600 | |
232 | 238 | 231 | 233 | +2 | +0.9 | 34,700 | |
231 | 232 | 230 | 231 | 0 | 0.0 | 9,500 | |
230 | 232 | 228 | 231 | 0 | 0.0 | 16,900 | |
230 | 231 | 229 | 231 | +2 | +0.9 | 15,200 | |
226 | 230 | 226 | 229 | +2 | +0.9 | 16,100 | |
226 | 228 | 226 | 227 | -1 | -0.4 | 21,900 | |
230 | 231 | 228 | 228 | -2 | -0.9 | 15,900 | |
228 | 231 | 227 | 230 | +2 | +0.9 | 19,200 | |
230 | 230 | 226 | 228 | +1 | +0.4 | 17,500 | |
227 | 229 | 226 | 227 | -4 | -1.7 | 31,700 | |
227 | 231 | 226 | 231 | +4 | +1.8 | 35,400 | |
232 | 232 | 227 | 227 | -2 | -0.9 | 27,300 | |
230 | 230 | 227 | 229 | -1 | -0.4 | 25,800 | |
229 | 232 | 229 | 230 | +1 | +0.4 | 25,000 | |
234 | 234 | 228 | 229 | -7 | -3.0 | 49,200 | |
240 | 240 | 233 | 236 | -3 | -1.3 | 21,600 | |
239 | 240 | 237 | 239 | -2 | -0.8 | 15,000 | |
242 | 242 | 237 | 241 | 0 | 0.0 | 35,000 | |
240 | 242 | 239 | 241 | +2 | +0.8 | 65,500 |