38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 153 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 140 | 141 | +2 | +1.4 | 34,200 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 74,200 | |
140 | 142 | 140 | 140 | 0 | 0.0 | 106,100 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 31,400 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 43,300 | |
141 | 142 | 141 | 141 | +1 | +0.7 | 21,100 | |
142 | 143 | 140 | 140 | -3 | -2.1 | 39,500 | |
144 | 144 | 141 | 143 | 0 | 0.0 | 79,800 | |
142 | 144 | 141 | 143 | +1 | +0.7 | 61,000 | |
141 | 144 | 141 | 142 | 0 | 0.0 | 86,300 | |
141 | 142 | 140 | 142 | 0 | 0.0 | 31,000 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 38,600 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 31,300 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 16,500 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 56,100 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 66,300 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 15,300 | |
141 | 142 | 140 | 141 | -1 | -0.7 | 77,800 | |
143 | 144 | 142 | 142 | 0 | 0.0 | 63,800 | |
142 | 143 | 140 | 142 | +1 | +0.7 | 82,600 | |
143 | 144 | 140 | 141 | -3 | -2.1 | 140,400 | |
144 | 145 | 143 | 144 | -2 | -1.4 | 85,300 | |
146 | 146 | 144 | 146 | 0 | 0.0 | 140,000 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 51,800 | |
146 | 147 | 145 | 146 | +1 | +0.7 | 49,800 | |
147 | 149 | 145 | 145 | -4 | -2.7 | 157,100 | |
144 | 149 | 142 | 149 | +6 | +4.2 | 220,400 | |
146 | 146 | 143 | 143 | -2 | -1.4 | 161,700 | |
145 | 147 | 143 | 145 | -1 | -0.7 | 319,200 | |
161 | 162 | 146 | 146 | +5 | +3.5 | 2,866,800 |