38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 135 | 136 | 0 | 0.0 | 66,000 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 9,700 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 48,200 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 59,500 | |
135 | 135 | 133 | 135 | 0 | 0.0 | 56,500 | |
134 | 136 | 134 | 135 | 0 | 0.0 | 37,400 | |
134 | 137 | 133 | 135 | +2 | +1.5 | 51,200 | |
133 | 134 | 132 | 133 | -1 | -0.7 | 68,400 | |
134 | 134 | 133 | 134 | 0 | 0.0 | 34,500 | |
135 | 136 | 133 | 134 | -4 | -2.9 | 282,200 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 16,500 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 41,900 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 4,900 | |
140 | 141 | 140 | 140 | +1 | +0.7 | 17,400 | |
140 | 141 | 139 | 139 | -2 | -1.4 | 31,500 | |
139 | 141 | 139 | 141 | +2 | +1.4 | 39,600 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 17,100 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 12,000 | |
138 | 140 | 138 | 139 | 0 | 0.0 | 30,700 | |
138 | 140 | 138 | 139 | 0 | 0.0 | 21,600 | |
139 | 140 | 139 | 139 | +1 | +0.7 | 41,500 | |
137 | 138 | 135 | 138 | +1 | +0.7 | 69,900 | |
140 | 140 | 137 | 137 | -3 | -2.1 | 94,100 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 25,500 | |
141 | 143 | 141 | 141 | -2 | -1.4 | 19,000 | |
140 | 143 | 140 | 143 | +3 | +2.1 | 62,100 | |
138 | 141 | 138 | 140 | +1 | +0.7 | 46,100 | |
138 | 140 | 137 | 139 | -2 | -1.4 | 164,500 | |
142 | 142 | 139 | 141 | -6 | -4.1 | 428,700 | |
149 | 151 | 147 | 147 | -1 | -0.7 | 462,000 |