38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 143 | 144 | -1 | -0.7 | 71,500 | |
145 | 146 | 143 | 145 | 0 | 0.0 | 45,200 | |
144 | 146 | 143 | 145 | +2 | +1.4 | 79,200 | |
144 | 145 | 143 | 143 | -2 | -1.4 | 26,300 | |
144 | 145 | 143 | 145 | +1 | +0.7 | 45,800 | |
141 | 144 | 141 | 144 | +2 | +1.4 | 42,400 | |
145 | 145 | 140 | 142 | -2 | -1.4 | 131,300 | |
146 | 146 | 144 | 144 | -1 | -0.7 | 31,300 | |
146 | 147 | 145 | 145 | 0 | 0.0 | 60,400 | |
146 | 146 | 145 | 145 | -1 | -0.7 | 34,800 | |
148 | 148 | 145 | 146 | -2 | -1.4 | 35,000 | |
146 | 148 | 146 | 148 | +1 | +0.7 | 13,800 | |
146 | 148 | 146 | 147 | 0 | 0.0 | 19,600 | |
146 | 148 | 144 | 147 | 0 | 0.0 | 78,900 | |
148 | 149 | 146 | 147 | -2 | -1.3 | 70,400 | |
149 | 149 | 148 | 149 | -1 | -0.7 | 10,800 | |
146 | 150 | 146 | 150 | +3 | +2.0 | 37,000 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 35,300 | |
146 | 148 | 146 | 147 | +1 | +0.7 | 64,700 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 17,100 | |
146 | 148 | 145 | 146 | +1 | +0.7 | 153,100 | |
145 | 146 | 145 | 145 | 0 | 0.0 | 49,500 | |
146 | 147 | 145 | 145 | 0 | 0.0 | 61,600 | |
145 | 147 | 144 | 145 | +1 | +0.7 | 106,800 | |
145 | 145 | 143 | 144 | 0 | 0.0 | 18,500 | |
143 | 145 | 143 | 144 | +1 | +0.7 | 29,700 | |
146 | 147 | 143 | 143 | -3 | -2.1 | 108,400 | |
147 | 147 | 146 | 146 | -1 | -0.7 | 47,700 | |
145 | 148 | 144 | 147 | +3 | +2.1 | 120,200 | |
148 | 151 | 143 | 144 | -1 | -0.7 | 403,600 |