38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 153 | 0 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 139 | 140 | -2 | -1.4 | 213,300 | |
145 | 146 | 139 | 142 | +5 | +3.6 | 1,189,600 | |
134 | 138 | 132 | 137 | +3 | +2.2 | 286,600 | |
132 | 134 | 132 | 134 | +1 | +0.8 | 59,600 | |
131 | 133 | 130 | 133 | +2 | +1.5 | 75,300 | |
132 | 132 | 131 | 131 | -1 | -0.8 | 48,800 | |
131 | 132 | 131 | 132 | +2 | +1.5 | 38,300 | |
132 | 132 | 130 | 130 | -1 | -0.8 | 20,700 | |
130 | 132 | 130 | 131 | -1 | -0.8 | 36,300 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 8,100 | |
131 | 132 | 131 | 132 | +1 | +0.8 | 49,300 | |
131 | 131 | 130 | 131 | +1 | +0.8 | 42,000 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 34,800 | |
129 | 131 | 129 | 130 | +1 | +0.8 | 30,900 | |
128 | 131 | 127 | 129 | +1 | +0.8 | 145,100 | |
126 | 129 | 126 | 128 | +2 | +1.6 | 81,400 | |
127 | 127 | 126 | 126 | 0 | 0.0 | 28,800 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 25,800 | |
126 | 127 | 126 | 127 | 0 | 0.0 | 13,300 | |
126 | 127 | 125 | 127 | 0 | 0.0 | 61,800 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 36,000 | |
127 | 127 | 124 | 126 | -1 | -0.8 | 160,300 | |
129 | 129 | 127 | 127 | -1 | -0.8 | 65,600 | |
127 | 128 | 126 | 128 | 0 | 0.0 | 85,300 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 70,100 | |
128 | 129 | 126 | 128 | 0 | 0.0 | 119,100 | |
125 | 129 | 124 | 128 | +2 | +1.6 | 139,700 | |
126 | 126 | 124 | 126 | 0 | 0.0 | 23,900 | |
125 | 126 | 124 | 126 | +2 | +1.6 | 43,700 | |
125 | 126 | 124 | 124 | - | - | 36,400 |