38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,320 | 1,266 | 1,305 | +31 | +2.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,222 | 1,208 | 1,209 | -6 | -0.5 | 12,600 | |
1,198 | 1,225 | 1,198 | 1,215 | +15 | +1.2 | 12,000 | |
1,207 | 1,212 | 1,195 | 1,200 | -3 | -0.2 | 13,600 | |
1,205 | 1,212 | 1,202 | 1,203 | -5 | -0.4 | 9,600 | |
1,203 | 1,212 | 1,185 | 1,208 | +6 | +0.5 | 23,900 | |
1,293 | 1,348 | 1,200 | 1,202 | -91 | -7.0 | 167,300 | |
1,233 | 1,295 | 1,230 | 1,293 | +60 | +4.9 | 42,000 | |
1,247 | 1,257 | 1,210 | 1,233 | -21 | -1.7 | 13,000 | |
1,250 | 1,254 | 1,236 | 1,254 | +18 | +1.5 | 9,400 | |
1,207 | 1,239 | 1,198 | 1,236 | +31 | +2.6 | 31,400 | |
1,195 | 1,205 | 1,183 | 1,205 | +13 | +1.1 | 4,000 | |
1,210 | 1,210 | 1,192 | 1,192 | -11 | -0.9 | 3,100 | |
1,189 | 1,210 | 1,189 | 1,203 | +14 | +1.2 | 5,200 | |
1,185 | 1,201 | 1,185 | 1,189 | +4 | +0.3 | 4,800 | |
1,182 | 1,190 | 1,182 | 1,185 | +3 | +0.3 | 1,200 | |
1,188 | 1,188 | 1,181 | 1,182 | -6 | -0.5 | 700 | |
1,180 | 1,188 | 1,176 | 1,188 | +9 | +0.8 | 2,300 | |
1,179 | 1,185 | 1,175 | 1,179 | -16 | -1.3 | 2,400 | |
1,186 | 1,198 | 1,186 | 1,195 | +6 | +0.5 | 1,400 | |
1,191 | 1,194 | 1,189 | 1,189 | -3 | -0.3 | 1,300 | |
1,210 | 1,216 | 1,192 | 1,192 | -18 | -1.5 | 1,900 | |
1,193 | 1,210 | 1,178 | 1,210 | +22 | +1.9 | 7,000 | |
1,190 | 1,192 | 1,184 | 1,188 | +6 | +0.5 | 9,500 | |
1,185 | 1,185 | 1,164 | 1,182 | -2 | -0.2 | 2,700 | |
1,192 | 1,192 | 1,177 | 1,184 | -6 | -0.5 | 1,800 | |
1,189 | 1,190 | 1,177 | 1,190 | -6 | -0.5 | 5,700 | |
1,195 | 1,199 | 1,195 | 1,196 | +7 | +0.6 | 1,000 | |
1,190 | 1,191 | 1,182 | 1,189 | -8 | -0.7 | 4,900 | |
1,211 | 1,217 | 1,190 | 1,197 | -22 | -1.8 | 4,500 | |
1,212 | 1,223 | 1,208 | 1,219 | -1 | -0.1 | 7,300 |