38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,320 | 1,266 | 1,305 | +31 | +2.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,255 | 1,233 | 1,246 | +13 | +1.1 | 12,200 | |
1,237 | 1,241 | 1,233 | 1,233 | -1 | -0.1 | 4,800 | |
1,232 | 1,235 | 1,222 | 1,234 | -2 | -0.2 | 10,700 | |
1,238 | 1,244 | 1,235 | 1,236 | +1 | +0.1 | 6,100 | |
1,229 | 1,239 | 1,229 | 1,235 | +3 | +0.2 | 9,100 | |
1,243 | 1,243 | 1,227 | 1,232 | -14 | -1.1 | 21,100 | |
1,278 | 1,278 | 1,238 | 1,246 | -18 | -1.4 | 7,100 | |
1,257 | 1,264 | 1,243 | 1,264 | +17 | +1.4 | 8,400 | |
1,237 | 1,257 | 1,224 | 1,247 | -26 | -2.0 | 13,500 | |
1,268 | 1,283 | 1,266 | 1,273 | +5 | +0.4 | 12,600 | |
1,272 | 1,272 | 1,263 | 1,268 | +3 | +0.2 | 5,100 | |
1,275 | 1,279 | 1,265 | 1,265 | -3 | -0.2 | 14,000 | |
1,273 | 1,273 | 1,260 | 1,268 | -3 | -0.2 | 9,600 | |
1,271 | 1,280 | 1,271 | 1,271 | +10 | +0.8 | 13,800 | |
1,260 | 1,267 | 1,253 | 1,261 | +3 | +0.2 | 10,400 | |
1,258 | 1,267 | 1,251 | 1,258 | +4 | +0.3 | 8,600 | |
1,240 | 1,254 | 1,240 | 1,254 | +18 | +1.5 | 7,700 | |
1,237 | 1,246 | 1,226 | 1,236 | +6 | +0.5 | 10,800 | |
1,243 | 1,245 | 1,220 | 1,230 | -9 | -0.7 | 8,100 | |
1,224 | 1,242 | 1,218 | 1,239 | +15 | +1.2 | 11,700 | |
1,234 | 1,244 | 1,221 | 1,224 | -40 | -3.2 | 20,100 | |
1,272 | 1,274 | 1,260 | 1,264 | -1 | -0.1 | 4,300 | |
1,261 | 1,279 | 1,260 | 1,265 | +5 | +0.4 | 18,300 | |
1,242 | 1,260 | 1,240 | 1,260 | +18 | +1.4 | 13,300 | |
1,241 | 1,247 | 1,237 | 1,242 | +2 | +0.2 | 5,300 | |
1,252 | 1,255 | 1,240 | 1,240 | -5 | -0.4 | 12,600 | |
1,259 | 1,264 | 1,238 | 1,245 | +3 | +0.2 | 18,200 | |
1,244 | 1,259 | 1,236 | 1,242 | -2 | -0.2 | 14,700 | |
1,238 | 1,246 | 1,238 | 1,244 | +6 | +0.5 | 10,100 | |
1,233 | 1,240 | 1,231 | 1,238 | +2 | +0.2 | 9,500 |