38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,320 | 1,266 | 1,305 | +31 | +2.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,290 | 1,290 | -12 | -0.9 | 3,500 | |
1,314 | 1,314 | 1,300 | 1,302 | -12 | -0.9 | 2,000 | |
1,311 | 1,314 | 1,302 | 1,314 | +3 | +0.2 | 1,800 | |
1,312 | 1,312 | 1,306 | 1,311 | -1 | -0.1 | 400 | |
1,311 | 1,315 | 1,306 | 1,312 | +1 | +0.1 | 3,800 | |
1,299 | 1,311 | 1,286 | 1,311 | +10 | +0.8 | 1,100 | |
1,290 | 1,307 | 1,290 | 1,301 | +11 | +0.9 | 1,500 | |
1,293 | 1,308 | 1,290 | 1,290 | -12 | -0.9 | 1,200 | |
1,327 | 1,327 | 1,295 | 1,302 | -30 | -2.3 | 3,400 | |
1,338 | 1,339 | 1,332 | 1,332 | -6 | -0.4 | 2,200 | |
1,338 | 1,338 | 1,325 | 1,338 | 0 | 0.0 | 1,900 | |
1,314 | 1,342 | 1,314 | 1,338 | +23 | +1.7 | 600 | |
1,324 | 1,350 | 1,315 | 1,315 | -52 | -3.8 | 1,700 | |
1,363 | 1,367 | 1,345 | 1,367 | -11 | -0.8 | 2,100 | |
1,327 | 1,380 | 1,327 | 1,378 | +45 | +3.4 | 4,100 | |
1,346 | 1,346 | 1,333 | 1,333 | -14 | -1.0 | 1,900 | |
1,310 | 1,349 | 1,310 | 1,347 | +41 | +3.1 | 6,200 | |
1,307 | 1,307 | 1,303 | 1,306 | -7 | -0.5 | 1,400 | |
1,315 | 1,317 | 1,312 | 1,313 | +15 | +1.2 | 1,900 | |
1,310 | 1,311 | 1,298 | 1,298 | -5 | -0.4 | 1,700 | |
1,283 | 1,303 | 1,283 | 1,303 | +19 | +1.5 | 4,500 | |
1,290 | 1,295 | 1,275 | 1,284 | -15 | -1.2 | 3,100 | |
1,296 | 1,315 | 1,296 | 1,299 | +7 | +0.5 | 2,100 | |
1,322 | 1,322 | 1,291 | 1,292 | -19 | -1.4 | 3,900 | |
1,300 | 1,318 | 1,300 | 1,311 | -17 | -1.3 | 3,300 | |
1,325 | 1,330 | 1,325 | 1,328 | -6 | -0.4 | 800 | |
1,326 | 1,334 | 1,325 | 1,334 | +10 | +0.8 | 800 | |
1,324 | 1,325 | 1,322 | 1,324 | -4 | -0.3 | 1,200 | |
1,321 | 1,328 | 1,314 | 1,328 | +7 | +0.5 | 1,500 | |
1,338 | 1,338 | 1,321 | 1,321 | - | - | 1,900 |