38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 796 | 778 | 778 | -1 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 438 | 440 | +3 | +0.7 | 26,300 | |
438 | 439 | 436 | 437 | +1 | +0.2 | 8,100 | |
438 | 439 | 436 | 436 | -1 | -0.2 | 13,500 | |
437 | 438 | 436 | 437 | -1 | -0.2 | 30,800 | |
437 | 440 | 436 | 438 | -1 | -0.2 | 21,400 | |
436 | 440 | 436 | 439 | +1 | +0.2 | 21,700 | |
435 | 440 | 435 | 438 | 0 | 0.0 | 42,400 | |
439 | 440 | 435 | 438 | +1 | +0.2 | 17,300 | |
438 | 440 | 434 | 437 | +4 | +0.9 | 17,000 | |
431 | 436 | 430 | 433 | +3 | +0.7 | 43,000 | |
435 | 436 | 429 | 430 | -8 | -1.8 | 90,400 | |
438 | 441 | 433 | 438 | -7 | -1.6 | 229,900 | |
445 | 445 | 433 | 445 | +80 | +21.9 | 629,300 | |
353 | 365 | 352 | 365 | +12 | +3.4 | 33,500 | |
341 | 355 | 341 | 353 | +13 | +3.8 | 21,800 | |
346 | 346 | 336 | 340 | -6 | -1.7 | 24,400 | |
349 | 350 | 346 | 346 | -5 | -1.4 | 5,700 | |
353 | 353 | 351 | 351 | -1 | -0.3 | 4,900 | |
354 | 354 | 350 | 352 | +2 | +0.6 | 9,400 | |
353 | 353 | 348 | 350 | 0 | 0.0 | 3,800 | |
360 | 360 | 349 | 350 | -9 | -2.5 | 11,000 | |
347 | 360 | 347 | 359 | +13 | +3.8 | 13,800 | |
349 | 350 | 343 | 346 | -3 | -0.9 | 8,400 | |
351 | 351 | 344 | 349 | -2 | -0.6 | 8,400 | |
360 | 360 | 351 | 351 | -9 | -2.5 | 18,600 | |
357 | 360 | 354 | 360 | +6 | +1.7 | 15,100 | |
347 | 359 | 347 | 354 | +7 | +2.0 | 32,800 | |
345 | 352 | 342 | 347 | 0 | 0.0 | 14,400 | |
339 | 365 | 339 | 347 | +4 | +1.2 | 33,800 | |
340 | 343 | 337 | 343 | +3 | +0.9 | 13,300 |