38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 796 | 778 | 778 | -1 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 532 | 533 | -8 | -1.5 | 16,600 | |
536 | 545 | 516 | 541 | +8 | +1.5 | 37,200 | |
496 | 546 | 492 | 533 | +35 | +7.0 | 95,700 | |
480 | 499 | 480 | 498 | +19 | +4.0 | 17,000 | |
472 | 483 | 470 | 479 | +6 | +1.3 | 7,100 | |
474 | 474 | 470 | 473 | 0 | 0.0 | 6,700 | |
465 | 473 | 463 | 473 | 0 | 0.0 | 5,100 | |
473 | 473 | 460 | 473 | +2 | +0.4 | 10,600 | |
475 | 481 | 470 | 471 | -9 | -1.9 | 10,900 | |
478 | 490 | 457 | 480 | +5 | +1.1 | 23,100 | |
500 | 500 | 474 | 475 | -29 | -5.8 | 30,200 | |
495 | 510 | 495 | 504 | -1 | -0.2 | 21,100 | |
503 | 505 | 494 | 505 | -3 | -0.6 | 12,500 | |
498 | 509 | 493 | 508 | +12 | +2.4 | 22,100 | |
486 | 502 | 484 | 496 | +10 | +2.1 | 23,900 | |
516 | 516 | 486 | 486 | -30 | -5.8 | 57,000 | |
516 | 533 | 508 | 516 | 0 | 0.0 | 33,900 | |
536 | 540 | 515 | 516 | -26 | -4.8 | 44,000 | |
571 | 571 | 521 | 542 | -27 | -4.7 | 93,100 | |
586 | 597 | 553 | 569 | +3 | +0.5 | 100,600 | |
544 | 604 | 544 | 566 | +12 | +2.2 | 509,200 | |
533 | 635 | 533 | 554 | +1 | +0.2 | 1,154,200 | |
587 | 638 | 528 | 553 | +6 | +1.1 | 515,800 | |
497 | 569 | 494 | 547 | +58 | +11.9 | 665,100 | |
486 | 491 | 484 | 489 | -2 | -0.4 | 5,300 | |
509 | 509 | 489 | 491 | -11 | -2.2 | 6,500 | |
512 | 515 | 497 | 502 | -10 | -2.0 | 11,700 | |
502 | 512 | 502 | 512 | +3 | +0.6 | 11,800 | |
500 | 509 | 490 | 509 | +10 | +2.0 | 14,400 | |
483 | 519 | 466 | 499 | +17 | +3.5 | 34,000 |