38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 796 | 778 | 778 | -1 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,060 | 1,002 | 1,039 | +49 | +4.9 | 105,700 | |
1,070 | 1,098 | 961 | 990 | -80 | -7.5 | 304,100 | |
1,061 | 1,084 | 1,002 | 1,070 | +25 | +2.4 | 188,400 | |
1,085 | 1,115 | 1,005 | 1,045 | -27 | -2.5 | 154,000 | |
1,124 | 1,198 | 1,035 | 1,072 | -49 | -4.4 | 406,700 | |
1,200 | 1,262 | 1,090 | 1,121 | -71 | -6.0 | 338,100 | |
1,246 | 1,454 | 1,084 | 1,192 | -48 | -3.9 | 1,064,800 | |
1,070 | 1,302 | 1,050 | 1,240 | +158 | +14.6 | 638,900 | |
1,011 | 1,095 | 1,011 | 1,082 | +73 | +7.2 | 296,100 | |
1,045 | 1,098 | 1,009 | 1,009 | -35 | -3.4 | 446,100 | |
1,016 | 1,050 | 991 | 1,044 | +25 | +2.5 | 296,300 | |
990 | 1,029 | 985 | 1,019 | +23 | +2.3 | 211,500 | |
973 | 1,009 | 966 | 996 | +8 | +0.8 | 309,700 | |
921 | 997 | 911 | 988 | +82 | +9.1 | 288,500 | |
937 | 942 | 870 | 906 | -2 | -0.2 | 137,700 | |
937 | 950 | 906 | 908 | -32 | -3.4 | 95,800 | |
1,018 | 1,057 | 891 | 940 | -77 | -7.6 | 594,000 | |
930 | 1,020 | 929 | 1,017 | +72 | +7.6 | 693,400 | |
876 | 950 | 876 | 945 | +69 | +7.9 | 515,900 | |
852 | 890 | 832 | 876 | +9 | +1.0 | 151,900 | |
839 | 928 | 821 | 867 | +58 | +7.2 | 551,100 | |
847 | 864 | 802 | 809 | -33 | -3.9 | 121,300 | |
795 | 847 | 782 | 842 | +52 | +6.6 | 174,800 | |
825 | 825 | 736 | 790 | -28 | -3.4 | 265,400 | |
814 | 903 | 814 | 818 | +13 | +1.6 | 280,700 | |
1,003 | 1,029 | 768 | 805 | -202 | -20.1 | 556,600 | |
1,024 | 1,055 | 998 | 1,007 | +1 | +0.1 | 145,000 | |
1,041 | 1,050 | 978 | 1,006 | -40 | -3.8 | 329,200 | |
1,010 | 1,063 | 1,010 | 1,046 | +42 | +4.2 | 209,200 | |
1,024 | 1,039 | 980 | 1,004 | -20 | -2.0 | 292,700 |