38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 64 | -1 | -1.5 | 1,508,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 57 | 55 | 57 | +2 | +3.6 | 1,030,000 | |
57 | 57 | 55 | 55 | -3 | -5.2 | 1,906,400 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 486,700 | |
57 | 59 | 57 | 57 | -2 | -3.4 | 1,079,700 | |
57 | 59 | 56 | 59 | +1 | +1.7 | 1,494,800 | |
59 | 60 | 58 | 58 | -3 | -4.9 | 2,216,700 | |
61 | 61 | 59 | 61 | -1 | -1.6 | 2,381,800 | |
62 | 62 | 61 | 62 | 0 | 0.0 | 637,500 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 1,744,900 | |
62 | 63 | 61 | 63 | +1 | +1.6 | 1,531,200 | |
66 | 68 | 61 | 62 | +1 | +1.6 | 8,582,900 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 891,500 | |
62 | 63 | 62 | 62 | -1 | -1.6 | 1,088,500 | |
65 | 65 | 61 | 63 | -2 | -3.1 | 2,340,000 | |
66 | 67 | 63 | 65 | -1 | -1.5 | 3,712,400 | |
67 | 72 | 66 | 66 | -2 | -2.9 | 5,890,100 | |
65 | 70 | 65 | 68 | +1 | +1.5 | 3,439,200 | |
66 | 67 | 64 | 67 | +1 | +1.5 | 2,546,900 | |
62 | 67 | 62 | 66 | +4 | +6.5 | 3,707,900 | |
58 | 62 | 58 | 62 | +4 | +6.9 | 1,753,100 | |
57 | 59 | 55 | 58 | -3 | -4.9 | 6,144,300 | |
62 | 62 | 60 | 61 | 0 | 0.0 | 2,449,800 | |
62 | 64 | 61 | 61 | 0 | 0.0 | 1,666,700 | |
60 | 63 | 59 | 61 | +1 | +1.7 | 2,016,600 | |
59 | 61 | 59 | 60 | 0 | 0.0 | 2,582,200 | |
63 | 64 | 59 | 60 | -3 | -4.8 | 4,298,500 | |
64 | 67 | 62 | 63 | 0 | 0.0 | 8,649,300 | |
62 | 74 | 61 | 63 | +2 | +3.3 | 35,420,200 | |
62 | 63 | 58 | 61 | -1 | -1.6 | 6,667,800 | |
71 | 72 | 60 | 62 | -14 | -18.4 | 23,188,700 |