38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 55 | 53 | 55 | +1 | +1.9 | 447,800 | |
54 | 55 | 53 | 54 | 0 | 0.0 | 723,200 | |
55 | 55 | 54 | 54 | 0 | 0.0 | 333,300 | |
53 | 55 | 53 | 54 | +1 | +1.9 | 377,800 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 485,400 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 469,600 | |
53 | 55 | 53 | 53 | 0 | 0.0 | 734,400 | |
55 | 55 | 52 | 53 | -2 | -3.6 | 1,473,600 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 867,100 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 425,600 | |
58 | 58 | 56 | 56 | -2 | -3.4 | 500,300 | |
57 | 58 | 57 | 58 | 0 | 0.0 | 662,800 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 922,800 | |
58 | 59 | 57 | 59 | +3 | +5.4 | 621,700 | |
56 | 58 | 56 | 56 | 0 | 0.0 | 419,900 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 787,100 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 735,800 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 326,600 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 552,800 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 277,700 | |
56 | 58 | 56 | 58 | +2 | +3.6 | 389,300 | |
56 | 58 | 56 | 56 | -1 | -1.8 | 452,000 | |
57 | 58 | 56 | 57 | +1 | +1.8 | 645,200 | |
57 | 58 | 56 | 56 | 0 | 0.0 | 836,200 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 456,300 | |
57 | 57 | 56 | 56 | -2 | -3.4 | 541,200 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 378,300 | |
57 | 58 | 56 | 58 | +2 | +3.6 | 539,000 | |
57 | 58 | 55 | 56 | -2 | -3.4 | 1,041,400 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 1,121,800 |