38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 64 | -1 | -1.5 | 1,508,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 46 | 46 | +1 | +2.2 | 1,874,900 | |
45 | 47 | 44 | 45 | 0 | 0.0 | 1,686,400 | |
44 | 45 | 44 | 45 | +2 | +4.7 | 1,030,000 | |
44 | 45 | 43 | 43 | -2 | -4.4 | 1,571,700 | |
42 | 45 | 41 | 45 | +3 | +7.1 | 1,785,200 | |
42 | 43 | 41 | 42 | +1 | +2.4 | 1,387,300 | |
40 | 42 | 40 | 41 | +1 | +2.5 | 1,331,400 | |
38 | 40 | 38 | 40 | +1 | +2.6 | 1,097,200 | |
40 | 40 | 38 | 39 | -1 | -2.5 | 1,322,900 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 979,800 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,779,100 | |
44 | 44 | 41 | 41 | -2 | -4.7 | 2,432,900 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 1,383,600 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 888,900 | |
42 | 42 | 40 | 41 | -1 | -2.4 | 1,151,600 | |
40 | 42 | 39 | 42 | +2 | +5.0 | 1,593,600 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 1,047,800 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 1,469,100 | |
43 | 44 | 42 | 42 | -2 | -4.5 | 1,368,900 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 992,300 | |
43 | 44 | 41 | 42 | -1 | -2.3 | 2,324,100 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 720,700 | |
43 | 45 | 43 | 43 | -2 | -4.4 | 2,192,600 | |
49 | 49 | 44 | 45 | -3 | -6.2 | 3,943,700 | |
44 | 49 | 43 | 48 | +5 | +11.6 | 2,974,500 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 1,206,100 | |
45 | 45 | 43 | 44 | -1 | -2.2 | 1,006,500 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 787,400 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 1,127,600 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 849,000 |