38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 64 | -1 | -1.5 | 1,508,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 57 | 56 | 56 | -2 | -3.4 | 644,800 | |
58 | 58 | 57 | 58 | +1 | +1.8 | 458,400 | |
58 | 58 | 56 | 57 | 0 | 0.0 | 760,600 | |
58 | 59 | 57 | 57 | -1 | -1.7 | 525,000 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 682,900 | |
57 | 59 | 57 | 57 | 0 | 0.0 | 374,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 369,600 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 606,200 | |
58 | 60 | 58 | 58 | 0 | 0.0 | 516,900 | |
60 | 60 | 58 | 58 | -2 | -3.3 | 595,900 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 1,081,500 | |
59 | 59 | 58 | 58 | +1 | +1.8 | 313,900 | |
57 | 59 | 57 | 57 | 0 | 0.0 | 536,700 | |
56 | 58 | 56 | 57 | +1 | +1.8 | 406,200 | |
58 | 58 | 56 | 56 | -2 | -3.4 | 749,800 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 321,200 | |
59 | 60 | 57 | 58 | -2 | -3.3 | 843,600 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 415,800 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 428,300 | |
59 | 59 | 56 | 57 | -4 | -6.6 | 1,534,700 | |
58 | 62 | 58 | 61 | +3 | +5.2 | 1,048,600 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 1,555,600 | |
63 | 63 | 58 | 59 | -3 | -4.8 | 1,670,300 | |
64 | 65 | 61 | 62 | -2 | -3.1 | 1,406,100 | |
67 | 67 | 64 | 64 | -3 | -4.5 | 1,550,800 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 791,900 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 630,600 | |
68 | 70 | 67 | 69 | +1 | +1.5 | 710,000 | |
70 | 70 | 68 | 68 | 0 | 0.0 | 711,200 | |
68 | 71 | 67 | 68 | - | - | 1,955,700 |