38,615.49 | -487.73 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 64 | 65 | -8 | -11.0 | 7,062,100 | |
66 | 73 | 64 | 73 | +6 | +9.0 | 7,220,300 | |
64 | 70 | 63 | 67 | +5 | +8.1 | 8,497,200 | |
61 | 64 | 61 | 62 | 0 | 0.0 | 2,776,300 | |
59 | 62 | 58 | 62 | +3 | +5.1 | 2,326,500 | |
56 | 59 | 55 | 59 | +3 | +5.4 | 3,233,800 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 1,012,600 | |
55 | 57 | 55 | 56 | 0 | 0.0 | 800,200 | |
55 | 56 | 54 | 56 | 0 | 0.0 | 620,900 | |
56 | 56 | 54 | 56 | 0 | 0.0 | 999,400 | |
56 | 56 | 54 | 56 | +1 | +1.8 | 1,885,200 | |
55 | 57 | 54 | 55 | 0 | 0.0 | 1,238,700 | |
55 | 55 | 54 | 55 | +2 | +3.8 | 850,600 | |
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 | |
55 | 56 | 54 | 55 | -1 | -1.8 | 2,028,800 | |
58 | 59 | 56 | 56 | -1 | -1.8 | 1,765,400 | |
55 | 60 | 55 | 57 | +3 | +5.6 | 3,425,600 | |
57 | 58 | 54 | 54 | -3 | -5.3 | 3,369,900 | |
61 | 61 | 56 | 57 | -4 | -6.6 | 5,323,400 | |
51 | 68 | 50 | 61 | +10 | +19.6 | 33,435,400 | |
51 | 51 | 49 | 51 | +1 | +2.0 | 850,800 | |
51 | 51 | 49 | 50 | -1 | -2.0 | 1,203,400 | |
51 | 52 | 49 | 51 | 0 | 0.0 | 2,035,200 | |
52 | 52 | 51 | 51 | 0 | 0.0 | 744,400 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 1,317,000 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 1,126,500 | |
55 | 56 | 52 | 52 | -3 | -5.5 | 2,006,500 | |
54 | 56 | 54 | 55 | 0 | 0.0 | 1,812,900 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 1,550,000 |