38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,030 | 2,022 | 2,025 | -2 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,152 | 2,123 | 2,123 | -11 | -0.5 | 34,800 | |
2,176 | 2,189 | 2,117 | 2,134 | -58 | -2.6 | 85,600 | |
2,177 | 2,193 | 2,177 | 2,192 | +32 | +1.5 | 62,900 | |
2,160 | 2,176 | 2,153 | 2,160 | +1 | 0.0 | 33,400 | |
2,150 | 2,160 | 2,142 | 2,159 | +11 | +0.5 | 21,200 | |
2,151 | 2,157 | 2,138 | 2,148 | -1 | -0.0 | 22,700 | |
2,145 | 2,161 | 2,132 | 2,149 | +25 | +1.2 | 24,800 | |
2,138 | 2,149 | 2,117 | 2,124 | -20 | -0.9 | 21,900 | |
2,141 | 2,155 | 2,139 | 2,144 | -6 | -0.3 | 22,800 | |
2,148 | 2,162 | 2,140 | 2,150 | -15 | -0.7 | 46,300 | |
2,150 | 2,173 | 2,150 | 2,165 | +22 | +1.0 | 33,500 | |
2,150 | 2,157 | 2,131 | 2,143 | -5 | -0.2 | 19,800 | |
2,141 | 2,149 | 2,126 | 2,148 | +3 | +0.1 | 19,200 | |
2,114 | 2,147 | 2,114 | 2,145 | +31 | +1.5 | 46,300 | |
2,111 | 2,122 | 2,110 | 2,114 | 0 | 0.0 | 16,100 | |
2,129 | 2,129 | 2,109 | 2,114 | -15 | -0.7 | 15,000 | |
2,108 | 2,129 | 2,100 | 2,129 | +19 | +0.9 | 13,800 | |
2,122 | 2,122 | 2,106 | 2,110 | -19 | -0.9 | 12,400 | |
2,127 | 2,145 | 2,123 | 2,129 | +12 | +0.6 | 25,000 | |
2,118 | 2,123 | 2,110 | 2,117 | -7 | -0.3 | 26,100 | |
2,100 | 2,133 | 2,100 | 2,124 | +37 | +1.8 | 31,700 | |
2,085 | 2,108 | 2,076 | 2,087 | +2 | +0.1 | 44,300 | |
2,071 | 2,094 | 2,071 | 2,085 | +15 | +0.7 | 28,000 | |
2,074 | 2,075 | 2,050 | 2,070 | -20 | -1.0 | 34,200 | |
2,099 | 2,099 | 2,072 | 2,090 | -16 | -0.8 | 25,700 | |
2,108 | 2,123 | 2,099 | 2,106 | -9 | -0.4 | 39,000 | |
2,090 | 2,118 | 2,090 | 2,115 | +22 | +1.1 | 46,600 | |
2,079 | 2,093 | 2,079 | 2,093 | +9 | +0.4 | 26,900 | |
2,075 | 2,084 | 2,074 | 2,084 | +10 | +0.5 | 16,200 | |
2,084 | 2,084 | 2,069 | 2,074 | - | - | 15,500 |