52週高値 | 1,133 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 852 | 848 | 852 | -9 | -1.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 751 | 756 | +1 | +0.1 | 1,000 | |
756 | 756 | 751 | 755 | +1 | +0.1 | 1,600 | |
743 | 754 | 743 | 754 | +6 | +0.8 | 6,000 | |
750 | 750 | 748 | 748 | -2 | -0.3 | 1,000 | |
752 | 752 | 750 | 750 | -2 | -0.3 | 1,000 | |
752 | 759 | 752 | 752 | -8 | -1.1 | 3,700 | |
760 | 763 | 750 | 760 | 0 | 0.0 | 2,500 | |
745 | 760 | 745 | 760 | +17 | +2.3 | 4,200 | |
756 | 759 | 743 | 743 | -23 | -3.0 | 11,800 | |
770 | 770 | 763 | 766 | +6 | +0.8 | 6,500 | |
742 | 760 | 738 | 760 | +19 | +2.6 | 7,200 | |
735 | 742 | 732 | 741 | +3 | +0.4 | 5,800 | |
738 | 738 | 736 | 738 | -3 | -0.4 | 1,500 | |
744 | 744 | 737 | 741 | -4 | -0.5 | 5,700 | |
727 | 745 | 727 | 745 | +6 | +0.8 | 4,900 | |
749 | 749 | 726 | 739 | -2 | -0.3 | 13,900 | |
736 | 754 | 736 | 741 | 0 | 0.0 | 6,300 | |
742 | 742 | 732 | 741 | -1 | -0.1 | 1,900 | |
732 | 745 | 732 | 742 | +11 | +1.5 | 4,700 | |
734 | 735 | 730 | 731 | -9 | -1.2 | 5,000 | |
755 | 755 | 710 | 740 | -18 | -2.4 | 20,900 | |
748 | 758 | 737 | 758 | +4 | +0.5 | 4,900 | |
750 | 755 | 733 | 754 | +11 | +1.5 | 8,500 | |
750 | 759 | 740 | 743 | -12 | -1.6 | 3,700 | |
735 | 764 | 732 | 755 | +23 | +3.1 | 13,400 | |
739 | 755 | 732 | 732 | -6 | -0.8 | 7,000 | |
752 | 764 | 731 | 738 | -14 | -1.9 | 8,800 | |
780 | 780 | 752 | 752 | -32 | -4.1 | 11,300 | |
777 | 788 | 752 | 784 | +7 | +0.9 | 13,500 | |
787 | 787 | 777 | 777 | +2 | +0.3 | 6,400 |