52週高値 | 1,133 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 750 | 750 | -6 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,104 | 1,047 | 1,067 | -30 | -2.7 | 117,600 | |
984 | 1,131 | 984 | 1,097 | +116 | +11.8 | 277,200 | |
1,079 | 1,083 | 924 | 981 | -82 | -7.7 | 261,500 | |
1,091 | 1,112 | 1,030 | 1,063 | -18 | -1.7 | 97,000 | |
1,040 | 1,133 | 1,021 | 1,081 | +29 | +2.8 | 175,100 | |
1,090 | 1,098 | 1,040 | 1,052 | -26 | -2.4 | 129,200 | |
1,000 | 1,078 | 980 | 1,078 | +99 | +10.1 | 216,900 | |
978 | 991 | 965 | 979 | -3 | -0.3 | 71,200 | |
972 | 985 | 927 | 982 | +10 | +1.0 | 238,200 | |
928 | 972 | 893 | 972 | +57 | +6.2 | 138,400 | |
892 | 949 | 891 | 915 | -7 | -0.8 | 120,600 | |
859 | 925 | 858 | 922 | +78 | +9.2 | 191,100 | |
835 | 878 | 824 | 844 | +24 | +2.9 | 114,800 | |
863 | 865 | 815 | 820 | -66 | -7.4 | 151,600 | |
900 | 930 | 872 | 886 | -39 | -4.2 | 154,500 | |
905 | 973 | 903 | 925 | +10 | +1.1 | 468,100 | |
935 | 950 | 871 | 915 | +115 | +14.4 | 928,200 | |
738 | 800 | 724 | 800 | +68 | +9.3 | 223,800 | |
713 | 743 | 705 | 732 | +35 | +5.0 | 96,900 | |
690 | 712 | 682 | 697 | -8 | -1.1 | 34,500 | |
710 | 735 | 681 | 705 | -18 | -2.5 | 89,300 | |
690 | 743 | 660 | 723 | +25 | +3.6 | 138,500 | |
699 | 724 | 672 | 698 | -12 | -1.7 | 175,500 | |
690 | 779 | 680 | 710 | +31 | +4.6 | 347,100 | |
649 | 692 | 638 | 679 | +29 | +4.5 | 163,900 | |
620 | 650 | 609 | 650 | +31 | +5.0 | 185,600 | |
607 | 619 | 570 | 619 | +100 | +19.3 | 282,200 | |
531 | 531 | 515 | 519 | -3 | -0.6 | 53,600 | |
498 | 535 | 488 | 522 | +25 | +5.0 | 54,600 | |
500 | 505 | 492 | 497 | -8 | -1.6 | 8,900 |