52週高値 | 1,133 | 52週安値 | 379 | ||
---|---|---|---|---|---|
昨年来高値 | 1,133 | 昨年来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 760 | 745 | 760 | +17 | +2.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,087 | 1,020 | 1,067 | +41 | +4.0 | 91,600 | |
1,006 | 1,044 | 1,005 | 1,026 | +15 | +1.5 | 51,700 | |
1,002 | 1,050 | 990 | 1,011 | +24 | +2.4 | 78,800 | |
963 | 992 | 963 | 987 | +24 | +2.5 | 48,100 | |
974 | 1,008 | 963 | 963 | -3 | -0.3 | 49,900 | |
979 | 982 | 940 | 966 | -13 | -1.3 | 70,600 | |
981 | 995 | 965 | 979 | -31 | -3.1 | 65,800 | |
1,031 | 1,045 | 976 | 1,010 | +17 | +1.7 | 126,600 | |
1,006 | 1,028 | 993 | 993 | -29 | -2.8 | 96,300 | |
1,040 | 1,075 | 986 | 1,022 | -45 | -4.2 | 164,700 | |
1,083 | 1,104 | 1,047 | 1,067 | -30 | -2.7 | 117,600 | |
984 | 1,131 | 984 | 1,097 | +116 | +11.8 | 277,200 | |
1,079 | 1,083 | 924 | 981 | -82 | -7.7 | 261,500 | |
1,091 | 1,112 | 1,030 | 1,063 | -18 | -1.7 | 97,000 | |
1,040 | 1,133 | 1,021 | 1,081 | +29 | +2.8 | 175,100 | |
1,090 | 1,098 | 1,040 | 1,052 | -26 | -2.4 | 129,200 | |
1,000 | 1,078 | 980 | 1,078 | +99 | +10.1 | 216,900 | |
978 | 991 | 965 | 979 | -3 | -0.3 | 71,200 | |
972 | 985 | 927 | 982 | +10 | +1.0 | 238,200 | |
928 | 972 | 893 | 972 | +57 | +6.2 | 138,400 | |
892 | 949 | 891 | 915 | -7 | -0.8 | 120,600 | |
859 | 925 | 858 | 922 | +78 | +9.2 | 191,100 | |
835 | 878 | 824 | 844 | +24 | +2.9 | 114,800 | |
863 | 865 | 815 | 820 | -66 | -7.4 | 151,600 | |
900 | 930 | 872 | 886 | -39 | -4.2 | 154,500 | |
905 | 973 | 903 | 925 | +10 | +1.1 | 468,100 | |
935 | 950 | 871 | 915 | +115 | +14.4 | 928,200 | |
738 | 800 | 724 | 800 | +68 | +9.3 | 223,800 | |
713 | 743 | 705 | 732 | +35 | +5.0 | 96,900 | |
690 | 712 | 682 | 697 | -8 | -1.1 | 34,500 |