39,372.23 | +4.65 | 152.57 | +0.60 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.40% | -0.35% | 0.29% |
52週高値 | 624 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 517 | 512 | 513 | -1 | -0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 506 | 503 | 503 | 0 | 0.0 | 2,500 | |
502 | 505 | 501 | 503 | +1 | +0.2 | 4,800 | |
502 | 506 | 502 | 502 | +1 | +0.2 | 5,000 | |
502 | 505 | 501 | 501 | 0 | 0.0 | 3,400 | |
506 | 508 | 501 | 501 | -5 | -1.0 | 3,400 | |
509 | 510 | 501 | 506 | -2 | -0.4 | 9,200 | |
506 | 520 | 505 | 508 | +3 | +0.6 | 9,200 | |
502 | 529 | 502 | 505 | +3 | +0.6 | 28,800 | |
500 | 510 | 500 | 502 | -9 | -1.8 | 14,900 | |
509 | 529 | 506 | 511 | +7 | +1.4 | 35,000 | |
505 | 509 | 502 | 504 | -1 | -0.2 | 5,400 | |
500 | 510 | 500 | 505 | +5 | +1.0 | 7,100 | |
512 | 512 | 499 | 500 | -11 | -2.2 | 17,700 | |
523 | 526 | 511 | 511 | -11 | -2.1 | 16,800 | |
525 | 529 | 521 | 522 | -3 | -0.6 | 18,800 | |
530 | 538 | 522 | 525 | -46 | -8.1 | 63,600 | |
560 | 571 | 559 | 571 | +14 | +2.5 | 28,900 | |
551 | 557 | 551 | 557 | +6 | +1.1 | 13,200 | |
553 | 557 | 551 | 551 | -2 | -0.4 | 9,200 | |
548 | 555 | 546 | 553 | +3 | +0.5 | 11,100 | |
545 | 551 | 545 | 550 | +5 | +0.9 | 13,100 | |
547 | 548 | 530 | 545 | -3 | -0.5 | 17,300 | |
536 | 548 | 536 | 548 | +12 | +2.2 | 14,500 | |
543 | 543 | 533 | 536 | -8 | -1.5 | 10,800 | |
542 | 544 | 540 | 544 | +2 | +0.4 | 8,500 | |
540 | 544 | 540 | 542 | 0 | 0.0 | 13,700 | |
544 | 545 | 542 | 542 | -2 | -0.4 | 5,300 | |
544 | 548 | 544 | 544 | +1 | +0.2 | 3,200 | |
545 | 547 | 543 | 543 | -3 | -0.5 | 7,400 | |
543 | 549 | 543 | 546 | +3 | +0.6 | 13,500 |