![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,240 | 4,200 | 4,215 | +20 | +0.5 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,210 | 4,145 | 4,160 | -55 | -1.3 | 75,200 | |
4,180 | 4,225 | 4,145 | 4,215 | +30 | +0.7 | 91,200 | |
4,150 | 4,215 | 4,145 | 4,185 | +35 | +0.8 | 104,100 | |
4,155 | 4,180 | 4,150 | 4,150 | +5 | +0.1 | 64,800 | |
4,155 | 4,175 | 4,140 | 4,145 | -15 | -0.4 | 59,900 | |
4,140 | 4,175 | 4,120 | 4,160 | +20 | +0.5 | 72,200 | |
4,100 | 4,140 | 4,100 | 4,140 | +45 | +1.1 | 71,200 | |
4,130 | 4,140 | 4,095 | 4,095 | -35 | -0.8 | 65,300 | |
4,125 | 4,150 | 4,115 | 4,130 | +50 | +1.2 | 50,100 | |
4,105 | 4,110 | 4,070 | 4,080 | -25 | -0.6 | 73,700 | |
4,075 | 4,140 | 4,070 | 4,105 | +45 | +1.1 | 103,600 | |
4,070 | 4,080 | 4,055 | 4,060 | -25 | -0.6 | 66,600 | |
4,055 | 4,090 | 4,055 | 4,085 | +20 | +0.5 | 44,000 | |
4,040 | 4,070 | 4,035 | 4,065 | +40 | +1.0 | 52,700 | |
4,050 | 4,055 | 4,020 | 4,025 | -30 | -0.7 | 66,400 | |
4,035 | 4,065 | 4,035 | 4,055 | +30 | +0.7 | 41,000 | |
4,075 | 4,090 | 4,025 | 4,025 | -10 | -0.2 | 55,800 | |
4,090 | 4,090 | 4,035 | 4,035 | -60 | -1.5 | 41,000 | |
4,040 | 4,095 | 4,035 | 4,095 | +55 | +1.4 | 54,200 | |
4,060 | 4,095 | 4,025 | 4,040 | -20 | -0.5 | 93,100 | |
4,050 | 4,080 | 4,045 | 4,060 | +55 | +1.4 | 141,700 | |
3,990 | 4,015 | 3,980 | 4,005 | +25 | +0.6 | 82,100 | |
3,950 | 3,980 | 3,930 | 3,980 | +55 | +1.4 | 77,500 | |
3,950 | 3,950 | 3,915 | 3,925 | -5 | -0.1 | 57,200 | |
3,895 | 3,935 | 3,865 | 3,930 | +75 | +1.9 | 102,000 | |
3,855 | 3,865 | 3,835 | 3,855 | +20 | +0.5 | 43,300 | |
3,855 | 3,870 | 3,830 | 3,835 | -20 | -0.5 | 72,500 | |
3,845 | 3,860 | 3,820 | 3,855 | +25 | +0.7 | 83,900 | |
3,795 | 3,835 | 3,785 | 3,830 | +35 | +0.9 | 81,300 | |
3,820 | 3,820 | 3,770 | 3,795 | -5 | -0.1 | 55,800 |